Current 600369 price: $4.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9223 | $0.8946 | $0.9499 |
| 2028-01-02 | $0.9186 | $0.8910 | $0.9461 |
| 2028-01-03 | $0.9110 | $0.8836 | $0.9383 |
| 2028-01-04 | $0.9034 | $0.8763 | $0.9305 |
| 2028-01-05 | $0.9100 | $0.8827 | $0.9372 |
| 2028-01-06 | $0.9024 | $0.8754 | $0.9295 |
| 2028-01-07 | $0.8950 | $0.8681 | $0.9218 |
| 2028-01-08 | $0.8950 | $0.8681 | $0.9218 |
| 2028-01-09 | $0.8876 | $0.8609 | $0.9142 |
| 2028-01-10 | $0.8940 | $0.8671 | $0.9208 |
| 2028-01-11 | $0.9004 | $0.8734 | $0.9274 |
| 2028-01-12 | $0.8966 | $0.8697 | $0.9235 |
| 2028-01-13 | $0.8966 | $0.8697 | $0.9235 |
| 2028-01-14 | $0.8928 | $0.8660 | $0.9196 |
| 2028-01-15 | $0.8993 | $0.8723 | $0.9262 |
| 2028-01-16 | $0.8938 | $0.8669 | $0.9206 |
| 2028-01-17 | $0.8883 | $0.8616 | $0.9149 |
| 2028-01-18 | $0.8947 | $0.8678 | $0.9215 |
| 2028-01-19 | $0.9011 | $0.8741 | $0.9281 |
| 2028-01-20 | $0.8937 | $0.8668 | $0.9205 |
| 2028-01-21 | $0.8863 | $0.8597 | $0.9128 |
| 2028-01-22 | $0.8825 | $0.8560 | $0.9090 |
| 2028-01-23 | $0.8752 | $0.8490 | $0.9015 |
| 2028-01-24 | $0.8815 | $0.8551 | $0.9080 |
| 2028-01-25 | $0.8780 | $0.8517 | $0.9043 |
| 2028-01-26 | $0.8707 | $0.8446 | $0.8969 |
| 2028-01-27 | $0.8635 | $0.8376 | $0.8894 |
| 2028-01-28 | $0.8698 | $0.8437 | $0.8959 |
| 2028-01-29 | $0.8626 | $0.8367 | $0.8884 |
| 2028-01-30 | $0.8554 | $0.8298 | $0.8811 |
| 2028-01-31 | $0.8554 | $0.8298 | $0.8811 |
| 2028 February | |||
| 2028-02-01 | $0.8484 | $0.8229 | $0.8738 |
| 2028-02-02 | $0.8545 | $0.8288 | $0.8801 |
| 2028-02-03 | $0.8606 | $0.8348 | $0.8864 |
| 2028-02-04 | $0.8570 | $0.8313 | $0.8827 |
| 2028-02-05 | $0.8570 | $0.8313 | $0.8827 |
| 2028-02-06 | $0.8534 | $0.8278 | $0.8790 |
| 2028-02-07 | $0.8595 | $0.8338 | $0.8853 |
| 2028-02-08 | $0.8543 | $0.8287 | $0.8799 |
| 2028-02-09 | $0.8490 | $0.8235 | $0.8745 |
| 2028-02-10 | $0.8551 | $0.8295 | $0.8808 |
| 2028-02-11 | $0.8613 | $0.8355 | $0.8871 |
| 2028-02-12 | $0.8542 | $0.8286 | $0.8798 |
| 2028-02-13 | $0.8471 | $0.8217 | $0.8725 |
| 2028-02-14 | $0.8435 | $0.8182 | $0.8688 |
| 2028-02-15 | $0.8366 | $0.8115 | $0.8617 |
| 2028-02-16 | $0.8426 | $0.8173 | $0.8679 |
| 2028-02-17 | $0.8392 | $0.8140 | $0.8644 |
| 2028-02-18 | $0.8323 | $0.8073 | $0.8572 |
| 2028-02-19 | $0.8254 | $0.8006 | $0.8502 |
| 2028-02-20 | $0.8313 | $0.8064 | $0.8563 |
| 2028-02-21 | $0.8245 | $0.7997 | $0.8492 |
| 2028-02-22 | $0.8176 | $0.7931 | $0.8422 |
| 2028-02-23 | $0.8176 | $0.7931 | $0.8422 |
| 2028-02-24 | $0.8109 | $0.7866 | $0.8352 |
| 2028-02-25 | $0.8167 | $0.7922 | $0.8412 |
| 2028-02-26 | $0.8226 | $0.7979 | $0.8473 |
| 2028-02-27 | $0.8192 | $0.7946 | $0.8437 |
| 2028-02-28 | $0.8192 | $0.7946 | $0.8437 |
| 2028-02-29 | $0.8157 | $0.7912 | $0.8402 |
| 2028 March | |||
| 2028-03-01 | $0.8216 | $0.7969 | $0.8462 |
| 2028-03-02 | $0.8165 | $0.7921 | $0.8410 |
| 2028-03-03 | $0.8115 | $0.7872 | $0.8359 |
| 2028-03-04 | $0.8174 | $0.7928 | $0.8419 |
| 2028-03-05 | $0.8233 | $0.7986 | $0.8480 |
| 2028-03-06 | $0.8164 | $0.7920 | $0.8409 |
| 2028-03-07 | $0.8097 | $0.7854 | $0.8340 |
| 2028-03-08 | $0.8063 | $0.7821 | $0.8305 |
| 2028-03-09 | $0.7996 | $0.7756 | $0.8236 |
| 2028-03-10 | $0.8054 | $0.7812 | $0.8295 |
| 2028-03-11 | $0.8021 | $0.7781 | $0.8262 |
| 2028-03-12 | $0.7955 | $0.7716 | $0.8194 |
| 2028-03-13 | $0.7889 | $0.7653 | $0.8126 |
| 2028-03-14 | $0.7946 | $0.7708 | $0.8185 |
| 2028-03-15 | $0.7880 | $0.7644 | $0.8117 |
| 2028-03-16 | $0.7815 | $0.7581 | $0.8050 |
| 2028-03-17 | $0.7815 | $0.7581 | $0.8050 |
| 2028-03-18 | $0.7751 | $0.7518 | $0.7983 |
| 2028-03-19 | $0.7807 | $0.7572 | $0.8041 |
| 2028-03-20 | $0.7863 | $0.7627 | $0.8099 |
| 2028-03-21 | $0.7830 | $0.7595 | $0.8065 |
| 2028-03-22 | $0.7830 | $0.7595 | $0.8065 |
| 2028-03-23 | $0.7797 | $0.7563 | $0.8031 |
| 2028-03-24 | $0.7853 | $0.7617 | $0.8088 |
| 2028-03-25 | $0.7805 | $0.7571 | $0.8039 |
| 2028-03-26 | $0.7757 | $0.7524 | $0.7989 |
| 2028-03-27 | $0.7813 | $0.7578 | $0.8047 |
| 2028-03-28 | $0.7869 | $0.7633 | $0.8105 |
| 2028-03-29 | $0.7804 | $0.7570 | $0.8038 |
| 2028-03-30 | $0.7739 | $0.7507 | $0.7971 |
| 2028-03-31 | $0.7707 | $0.7475 | $0.7938 |
| 2028 April | |||
| 2028-04-01 | $0.7643 | $0.7414 | $0.7872 |
| 2028-04-02 | $0.7698 | $0.7467 | $0.7929 |
| 2028-04-03 | $0.7667 | $0.7437 | $0.7897 |
| 2028-04-04 | $0.7604 | $0.7376 | $0.7832 |
| 2028-04-05 | $0.7541 | $0.7315 | $0.7767 |
| 2028-04-06 | $0.7595 | $0.7367 | $0.7823 |
| 2028-04-07 | $0.7532 | $0.7306 | $0.7758 |
| 2028-04-08 | $0.7470 | $0.7246 | $0.7694 |
| 2028-04-09 | $0.7470 | $0.7246 | $0.7694 |
| 2028-04-10 | $0.7408 | $0.7186 | $0.7631 |
| 2028-04-11 | $0.7462 | $0.7238 | $0.7686 |
| 2028-04-12 | $0.7515 | $0.7290 | $0.7741 |
| 2028-04-13 | $0.7484 | $0.7259 | $0.7708 |
| 2028-04-14 | $0.7484 | $0.7259 | $0.7708 |
| 2028-04-15 | $0.7452 | $0.7229 | $0.7676 |
| 2028-04-16 | $0.7506 | $0.7281 | $0.7731 |
| 2028-04-17 | $0.7460 | $0.7236 | $0.7684 |
| 2028-04-18 | $0.7414 | $0.7192 | $0.7637 |
| 2028-04-19 | $0.7468 | $0.7243 | $0.7692 |
| 2028-04-20 | $0.7521 | $0.7296 | $0.7747 |
| 2028-04-21 | $0.7459 | $0.7235 | $0.7683 |
| 2028-04-22 | $0.7397 | $0.7176 | $0.7619 |
| 2028-04-23 | $0.7366 | $0.7145 | $0.7587 |
| 2028-04-24 | $0.7305 | $0.7086 | $0.7524 |
| 2028-04-25 | $0.7358 | $0.7137 | $0.7579 |
| 2028-04-26 | $0.7328 | $0.7109 | $0.7548 |
| 2028-04-27 | $0.7268 | $0.7050 | $0.7486 |
| 2028-04-28 | $0.7208 | $0.6992 | $0.7424 |
| 2028-04-29 | $0.7260 | $0.7042 | $0.7477 |
| 2028-04-30 | $0.7200 | $0.6984 | $0.7416 |
| 2028 May | |||
| 2028-05-01 | $0.7140 | $0.6926 | $0.7354 |
| 2028-05-02 | $0.7140 | $0.6926 | $0.7354 |
| 2028-05-03 | $0.7081 | $0.6869 | $0.7294 |
| 2028-05-04 | $0.7132 | $0.6918 | $0.7346 |
| 2028-05-05 | $0.7183 | $0.6968 | $0.7399 |
| 2028-05-06 | $0.7153 | $0.6939 | $0.7368 |
| 2028-05-07 | $0.7153 | $0.6939 | $0.7368 |
| 2028-05-08 | $0.7123 | $0.6909 | $0.7337 |
| 2028-05-09 | $0.7174 | $0.6959 | $0.7390 |
| 2028-05-10 | $0.7131 | $0.6917 | $0.7344 |
| 2028-05-11 | $0.7087 | $0.6874 | $0.7299 |
| 2028-05-12 | $0.7138 | $0.6924 | $0.7352 |
| 2028-05-13 | $0.7189 | $0.6973 | $0.7405 |
| 2028-05-14 | $0.7130 | $0.6916 | $0.7344 |
| 2028-05-15 | $0.7071 | $0.6859 | $0.7283 |
| 2028-05-16 | $0.7041 | $0.6830 | $0.7252 |
| 2028-05-17 | $0.6983 | $0.6773 | $0.7192 |
| 2028-05-18 | $0.7033 | $0.6822 | $0.7244 |
| 2028-05-19 | $0.7005 | $0.6795 | $0.7215 |
| 2028-05-20 | $0.6947 | $0.6738 | $0.7155 |
| 2028-05-21 | $0.6889 | $0.6683 | $0.7096 |
| 2028-05-22 | $0.6939 | $0.6731 | $0.7147 |
| 2028-05-23 | $0.6882 | $0.6675 | $0.7088 |
| 2028-05-24 | $0.6825 | $0.6620 | $0.7029 |
| 2028-05-25 | $0.6825 | $0.6620 | $0.7029 |
| 2028-05-26 | $0.6768 | $0.6565 | $0.6971 |
| 2028-05-27 | $0.6817 | $0.6613 | $0.7022 |
| 2028-05-28 | $0.6866 | $0.6660 | $0.7072 |
| 2028-05-29 | $0.6837 | $0.6632 | $0.7042 |
| 2028-05-30 | $0.6837 | $0.6632 | $0.7042 |
| 2028-05-31 | $0.6808 | $0.6604 | $0.7013 |
| 2028 June | |||
| 2028-06-01 | $0.6858 | $0.6652 | $0.7063 |
| 2028-06-02 | $0.6816 | $0.6611 | $0.7020 |
| 2028-06-03 | $0.6774 | $0.6570 | $0.6977 |
| 2028-06-04 | $0.6822 | $0.6618 | $0.7027 |
| 2028-06-05 | $0.6872 | $0.6665 | $0.7078 |
| 2028-06-06 | $0.6815 | $0.6610 | $0.7019 |
| 2028-06-07 | $0.6758 | $0.6556 | $0.6961 |
| 2028-06-08 | $0.6730 | $0.6528 | $0.6932 |
| 2028-06-09 | $0.6674 | $0.6474 | $0.6874 |
| 2028-06-10 | $0.6722 | $0.6521 | $0.6924 |
| 2028-06-11 | $0.6695 | $0.6494 | $0.6896 |
| 2028-06-12 | $0.6640 | $0.6441 | $0.6839 |
| 2028-06-13 | $0.6585 | $0.6388 | $0.6783 |
| 2028-06-14 | $0.6633 | $0.6434 | $0.6831 |
| 2028-06-15 | $0.6578 | $0.6380 | $0.6775 |
| 2028-06-16 | $0.6523 | $0.6328 | $0.6719 |
| 2028-06-17 | $0.6523 | $0.6328 | $0.6719 |
| 2028-06-18 | $0.6469 | $0.6275 | $0.6663 |
| 2028-06-19 | $0.6516 | $0.6320 | $0.6711 |
| 2028-06-20 | $0.6563 | $0.6366 | $0.6760 |
| 2028-06-21 | $0.6535 | $0.6339 | $0.6731 |
| 2028-06-22 | $0.6535 | $0.6339 | $0.6731 |
| 2028-06-23 | $0.6508 | $0.6313 | $0.6703 |
| 2028-06-24 | $0.6555 | $0.6358 | $0.6751 |
| 2028-06-25 | $0.6515 | $0.6319 | $0.6710 |
| 2028-06-26 | $0.6474 | $0.6280 | $0.6669 |
| 2028-06-27 | $0.6521 | $0.6325 | $0.6717 |
| 2028-06-28 | $0.6568 | $0.6371 | $0.6765 |
| 2028-06-29 | $0.6514 | $0.6318 | $0.6709 |
| 2028-06-30 | $0.6460 | $0.6266 | $0.6654 |
| 2028 July | |||
| 2028-07-01 | $0.6433 | $0.6240 | $0.6626 |
| 2028-07-02 | $0.6379 | $0.6188 | $0.6571 |
| 2028-07-03 | $0.6425 | $0.6233 | $0.6618 |
| 2028-07-04 | $0.6400 | $0.6208 | $0.6592 |
| 2028-07-05 | $0.6347 | $0.6156 | $0.6537 |
| 2028-07-06 | $0.6294 | $0.6105 | $0.6483 |
| 2028-07-07 | $0.6340 | $0.6149 | $0.6530 |
| 2028-07-08 | $0.6287 | $0.6099 | $0.6476 |
| 2028-07-09 | $0.6235 | $0.6048 | $0.6422 |
| 2028-07-10 | $0.6235 | $0.6048 | $0.6422 |
| 2028-07-11 | $0.6184 | $0.5998 | $0.6369 |
| 2028-07-12 | $0.6228 | $0.6041 | $0.6415 |
| 2028-07-13 | $0.6273 | $0.6085 | $0.6461 |
| 2028-07-14 | $0.6247 | $0.6059 | $0.6434 |
| 2028-07-15 | $0.6247 | $0.6059 | $0.6434 |
| 2028-07-16 | $0.6220 | $0.6034 | $0.6407 |
| 2028-07-17 | $0.6265 | $0.6077 | $0.6453 |
| 2028-07-18 | $0.6227 | $0.6040 | $0.6414 |
| 2028-07-19 | $0.6188 | $0.6003 | $0.6374 |
| 2028-07-20 | $0.6233 | $0.6046 | $0.6420 |
| 2028-07-21 | $0.6278 | $0.6090 | $0.6466 |
| 2028-07-22 | $0.6226 | $0.6039 | $0.6413 |
| 2028-07-23 | $0.6175 | $0.5989 | $0.6360 |
| 2028-07-24 | $0.6148 | $0.5964 | $0.6333 |
| 2028-07-25 | $0.6098 | $0.5915 | $0.6280 |
| 2028-07-26 | $0.6141 | $0.5957 | $0.6326 |
| 2028-07-27 | $0.6117 | $0.5933 | $0.6300 |
| 2028-07-28 | $0.6066 | $0.5884 | $0.6248 |
| 2028-07-29 | $0.6016 | $0.5836 | $0.6197 |
| 2028-07-30 | $0.6060 | $0.5878 | $0.6241 |
| 2028-07-31 | $0.6009 | $0.5829 | $0.6190 |
| 2028 August | |||
| 2028-08-01 | $0.5960 | $0.5781 | $0.6139 |
| 2028-08-02 | $0.5960 | $0.5781 | $0.6139 |
| 2028-08-03 | $0.5910 | $0.5733 | $0.6088 |
| 2028-08-04 | $0.5953 | $0.5774 | $0.6132 |
| 2028-08-05 | $0.5996 | $0.5816 | $0.6176 |
| 2028-08-06 | $0.5971 | $0.5792 | $0.6150 |
| 2028-08-07 | $0.5971 | $0.5792 | $0.6150 |
| 2028-08-08 | $0.5946 | $0.5767 | $0.6124 |
| 2028-08-09 | $0.5988 | $0.5809 | $0.6168 |
| 2028-08-10 | $0.5952 | $0.5773 | $0.6130 |
| 2028-08-11 | $0.5915 | $0.5738 | $0.6092 |
| 2028-08-12 | $0.5958 | $0.5779 | $0.6136 |
| 2028-08-13 | $0.6001 | $0.5821 | $0.6181 |
| 2028-08-14 | $0.5951 | $0.5772 | $0.6130 |
| 2028-08-15 | $0.5902 | $0.5725 | $0.6079 |
| 2028-08-16 | $0.5877 | $0.5701 | $0.6053 |
| 2028-08-17 | $0.5828 | $0.5653 | $0.6003 |
| 2028-08-18 | $0.5870 | $0.5694 | $0.6046 |
| 2028-08-19 | $0.5847 | $0.5671 | $0.6022 |
| 2028-08-20 | $0.5798 | $0.5624 | $0.5972 |
| 2028-08-21 | $0.5750 | $0.5578 | $0.5923 |
| 2028-08-22 | $0.5792 | $0.5618 | $0.5966 |
| 2028-08-23 | $0.5744 | $0.5572 | $0.5916 |
| 2028-08-24 | $0.5696 | $0.5526 | $0.5867 |
| 2028-08-25 | $0.5696 | $0.5526 | $0.5867 |
| 2028-08-26 | $0.5649 | $0.5480 | $0.5819 |
| 2028-08-27 | $0.5690 | $0.5519 | $0.5861 |
| 2028-08-28 | $0.5731 | $0.5559 | $0.5903 |
| 2028-08-29 | $0.5707 | $0.5536 | $0.5878 |
| 2028-08-30 | $0.5707 | $0.5536 | $0.5878 |
| 2028-08-31 | $0.5683 | $0.5512 | $0.5853 |
| 2028 September | |||
| 2028-09-01 | $0.5724 | $0.5552 | $0.5896 |
| 2028-09-02 | $0.5689 | $0.5518 | $0.5859 |
| 2028-09-03 | $0.5654 | $0.5484 | $0.5823 |
| 2028-09-04 | $0.5695 | $0.5524 | $0.5865 |
| 2028-09-05 | $0.5736 | $0.5563 | $0.5908 |
| 2028-09-06 | $0.5688 | $0.5517 | $0.5859 |
| 2028-09-07 | $0.5641 | $0.5472 | $0.5810 |
| 2028-09-08 | $0.5617 | $0.5449 | $0.5786 |
| 2028-09-09 | $0.5571 | $0.5404 | $0.5738 |
| 2028-09-10 | $0.5611 | $0.5443 | $0.5779 |
| 2028-09-11 | $0.5588 | $0.5421 | $0.5756 |
| 2028-09-12 | $0.5542 | $0.5376 | $0.5709 |
| 2028-09-13 | $0.5496 | $0.5332 | $0.5661 |
| 2028-09-14 | $0.5536 | $0.5370 | $0.5702 |
| 2028-09-15 | $0.5490 | $0.5326 | $0.5655 |
| 2028-09-16 | $0.5445 | $0.5281 | $0.5608 |
| 2028-09-17 | $0.5445 | $0.5281 | $0.5608 |
| 2028-09-18 | $0.5400 | $0.5238 | $0.5562 |
| 2028-09-19 | $0.5439 | $0.5276 | $0.5602 |
| 2028-09-20 | $0.5478 | $0.5314 | $0.5642 |
| 2028-09-21 | $0.5455 | $0.5291 | $0.5619 |
| 2028-09-22 | $0.5455 | $0.5291 | $0.5619 |
| 2028-09-23 | $0.5432 | $0.5269 | $0.5595 |
| 2028-09-24 | $0.5471 | $0.5307 | $0.5635 |