Current 600370 price: $2.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.861 | $4.715 | $5.007 |
| 2027-01-02 | $4.837 | $4.692 | $4.982 |
| 2027-01-03 | $4.797 | $4.653 | $4.941 |
| 2027-01-04 | $4.839 | $4.693 | $4.984 |
| 2027-01-05 | $4.880 | $4.734 | $5.027 |
| 2027-01-06 | $4.840 | $4.695 | $4.985 |
| 2027-01-07 | $4.882 | $4.735 | $5.028 |
| 2027-01-08 | $4.924 | $4.776 | $5.072 |
| 2027-01-09 | $4.966 | $4.817 | $5.115 |
| 2027-01-10 | $4.942 | $4.793 | $5.090 |
| 2027-01-11 | $4.984 | $4.835 | $5.134 |
| 2027-01-12 | $4.984 | $4.835 | $5.134 |
| 2027-01-13 | $5.027 | $4.876 | $5.178 |
| 2027-01-14 | $5.070 | $4.918 | $5.222 |
| 2027-01-15 | $5.114 | $4.960 | $5.267 |
| 2027-01-16 | $5.072 | $4.920 | $5.224 |
| 2027-01-17 | $5.116 | $4.962 | $5.269 |
| 2027-01-18 | $5.074 | $4.921 | $5.226 |
| 2027-01-19 | $5.117 | $4.964 | $5.271 |
| 2027-01-20 | $5.075 | $4.923 | $5.228 |
| 2027-01-21 | $5.075 | $4.923 | $5.228 |
| 2027-01-22 | $5.075 | $4.923 | $5.228 |
| 2027-01-23 | $5.119 | $4.965 | $5.272 |
| 2027-01-24 | $5.077 | $4.925 | $5.229 |
| 2027-01-25 | $5.052 | $4.900 | $5.203 |
| 2027-01-26 | $5.010 | $4.860 | $5.160 |
| 2027-01-27 | $5.053 | $4.902 | $5.205 |
| 2027-01-28 | $5.097 | $4.944 | $5.250 |
| 2027-01-29 | $5.055 | $4.903 | $5.207 |
| 2027-01-30 | $5.098 | $4.945 | $5.251 |
| 2027-01-31 | $5.142 | $4.988 | $5.296 |
| 2027 February | |||
| 2027-02-01 | $5.186 | $5.031 | $5.342 |
| 2027-02-02 | $5.161 | $5.006 | $5.316 |
| 2027-02-03 | $5.205 | $5.049 | $5.361 |
| 2027-02-04 | $5.205 | $5.049 | $5.361 |
| 2027-02-05 | $5.250 | $5.092 | $5.407 |
| 2027-02-06 | $5.295 | $5.136 | $5.454 |
| 2027-02-07 | $5.341 | $5.180 | $5.501 |
| 2027-02-08 | $5.297 | $5.138 | $5.456 |
| 2027-02-09 | $5.342 | $5.182 | $5.503 |
| 2027-02-10 | $5.299 | $5.140 | $5.458 |
| 2027-02-11 | $5.344 | $5.184 | $5.505 |
| 2027-02-12 | $5.300 | $5.141 | $5.459 |
| 2027-02-13 | $5.300 | $5.141 | $5.459 |
| 2027-02-14 | $5.300 | $5.141 | $5.459 |
| 2027-02-15 | $5.346 | $5.186 | $5.506 |
| 2027-02-16 | $5.302 | $5.143 | $5.461 |
| 2027-02-17 | $5.276 | $5.117 | $5.434 |
| 2027-02-18 | $5.232 | $5.075 | $5.389 |
| 2027-02-19 | $5.277 | $5.119 | $5.436 |
| 2027-02-20 | $5.323 | $5.163 | $5.482 |
| 2027-02-21 | $5.279 | $5.121 | $5.437 |
| 2027-02-22 | $5.325 | $5.165 | $5.484 |
| 2027-02-23 | $5.370 | $5.209 | $5.531 |
| 2027-02-24 | $5.416 | $5.254 | $5.579 |
| 2027-02-25 | $5.390 | $5.228 | $5.551 |
| 2027-02-26 | $5.436 | $5.273 | $5.599 |
| 2027-02-27 | $5.436 | $5.273 | $5.599 |
| 2027-02-28 | $5.483 | $5.318 | $5.647 |
| 2027 March | |||
| 2027-03-01 | $5.530 | $5.364 | $5.696 |
| 2027-03-02 | $5.578 | $5.410 | $5.745 |
| 2027-03-03 | $5.532 | $5.366 | $5.698 |
| 2027-03-04 | $5.579 | $5.412 | $5.747 |
| 2027-03-05 | $5.534 | $5.368 | $5.700 |
| 2027-03-06 | $5.581 | $5.414 | $5.749 |
| 2027-03-07 | $5.535 | $5.369 | $5.702 |
| 2027-03-08 | $5.535 | $5.369 | $5.702 |
| 2027-03-09 | $5.535 | $5.369 | $5.702 |
| 2027-03-10 | $5.583 | $5.416 | $5.751 |
| 2027-03-11 | $5.537 | $5.371 | $5.703 |
| 2027-03-12 | $5.510 | $5.344 | $5.675 |
| 2027-03-13 | $5.464 | $5.301 | $5.628 |
| 2027-03-14 | $5.511 | $5.346 | $5.677 |
| 2027-03-15 | $5.559 | $5.392 | $5.726 |
| 2027-03-16 | $5.513 | $5.348 | $5.679 |
| 2027-03-17 | $5.561 | $5.394 | $5.728 |
| 2027-03-18 | $5.609 | $5.440 | $5.777 |
| 2027-03-19 | $5.657 | $5.487 | $5.826 |
| 2027-03-20 | $5.629 | $5.460 | $5.798 |
| 2027-03-21 | $5.677 | $5.507 | $5.848 |
| 2027-03-22 | $5.677 | $5.507 | $5.848 |
| 2027-03-23 | $5.726 | $5.554 | $5.898 |
| 2027-03-24 | $5.775 | $5.602 | $5.949 |
| 2027-03-25 | $5.825 | $5.650 | $6.000 |
| 2027-03-26 | $5.777 | $5.604 | $5.951 |
| 2027-03-27 | $5.827 | $5.652 | $6.002 |
| 2027-03-28 | $5.779 | $5.606 | $5.952 |
| 2027-03-29 | $5.829 | $5.654 | $6.004 |
| 2027-03-30 | $5.781 | $5.608 | $5.954 |
| 2027-03-31 | $5.781 | $5.608 | $5.954 |
| 2027 April | |||
| 2027-04-01 | $5.781 | $5.608 | $5.954 |
| 2027-04-02 | $5.831 | $5.656 | $6.006 |
| 2027-04-03 | $5.783 | $5.609 | $5.956 |
| 2027-04-04 | $5.754 | $5.581 | $5.927 |
| 2027-04-05 | $5.707 | $5.536 | $5.878 |
| 2027-04-06 | $5.756 | $5.583 | $5.929 |
| 2027-04-07 | $5.805 | $5.631 | $5.980 |
| 2027-04-08 | $5.758 | $5.585 | $5.931 |
| 2027-04-09 | $5.807 | $5.633 | $5.982 |
| 2027-04-10 | $5.857 | $5.682 | $6.033 |
| 2027-04-11 | $5.908 | $5.730 | $6.085 |
| 2027-04-12 | $5.879 | $5.702 | $6.055 |
| 2027-04-13 | $5.929 | $5.751 | $6.107 |
| 2027-04-14 | $5.929 | $5.751 | $6.107 |
| 2027-04-15 | $5.980 | $5.801 | $6.159 |
| 2027-04-16 | $6.031 | $5.851 | $6.212 |
| 2027-04-17 | $6.083 | $5.901 | $6.266 |
| 2027-04-18 | $6.033 | $5.852 | $6.214 |
| 2027-04-19 | $6.085 | $5.903 | $6.268 |
| 2027-04-20 | $6.035 | $5.854 | $6.217 |
| 2027-04-21 | $6.087 | $5.905 | $6.270 |
| 2027-04-22 | $6.037 | $5.856 | $6.219 |
| 2027-04-23 | $6.037 | $5.856 | $6.219 |
| 2027-04-24 | $6.037 | $5.856 | $6.219 |
| 2027-04-25 | $6.089 | $5.907 | $6.272 |
| 2027-04-26 | $6.039 | $5.858 | $6.221 |
| 2027-04-27 | $6.009 | $5.829 | $6.190 |
| 2027-04-28 | $5.960 | $5.781 | $6.139 |
| 2027-04-29 | $6.011 | $5.831 | $6.192 |
| 2027-04-30 | $6.063 | $5.881 | $6.245 |
| 2027 May | |||
| 2027-05-01 | $6.013 | $5.833 | $6.194 |
| 2027-05-02 | $6.065 | $5.883 | $6.247 |
| 2027-05-03 | $6.117 | $5.934 | $6.301 |
| 2027-05-04 | $6.170 | $5.985 | $6.355 |
| 2027-05-05 | $6.139 | $5.955 | $6.323 |
| 2027-05-06 | $6.192 | $6.006 | $6.378 |
| 2027-05-07 | $6.192 | $6.006 | $6.378 |
| 2027-05-08 | $6.245 | $6.058 | $6.433 |
| 2027-05-09 | $6.299 | $6.110 | $6.488 |
| 2027-05-10 | $6.353 | $6.163 | $6.544 |
| 2027-05-11 | $6.301 | $6.112 | $6.490 |
| 2027-05-12 | $6.355 | $6.165 | $6.546 |
| 2027-05-13 | $6.303 | $6.114 | $6.492 |
| 2027-05-14 | $6.357 | $6.167 | $6.548 |
| 2027-05-15 | $6.305 | $6.116 | $6.494 |
| 2027-05-16 | $6.305 | $6.116 | $6.494 |
| 2027-05-17 | $6.305 | $6.116 | $6.494 |
| 2027-05-18 | $6.359 | $6.169 | $6.550 |
| 2027-05-19 | $6.307 | $6.118 | $6.497 |
| 2027-05-20 | $6.276 | $6.088 | $6.464 |
| 2027-05-21 | $6.224 | $6.038 | $6.411 |
| 2027-05-22 | $6.278 | $6.090 | $6.466 |
| 2027-05-23 | $6.332 | $6.142 | $6.522 |
| 2027-05-24 | $6.280 | $6.092 | $6.468 |
| 2027-05-25 | $6.334 | $6.144 | $6.524 |
| 2027-05-26 | $6.388 | $6.197 | $6.580 |
| 2027-05-27 | $6.443 | $6.250 | $6.637 |
| 2027-05-28 | $6.412 | $6.219 | $6.604 |
| 2027-05-29 | $6.467 | $6.273 | $6.661 |
| 2027-05-30 | $6.467 | $6.273 | $6.661 |
| 2027-05-31 | $6.522 | $6.327 | $6.718 |
| 2027 June | |||
| 2027-06-01 | $6.578 | $6.381 | $6.776 |
| 2027-06-02 | $6.635 | $6.436 | $6.834 |
| 2027-06-03 | $6.581 | $6.383 | $6.778 |
| 2027-06-04 | $6.637 | $6.438 | $6.836 |
| 2027-06-05 | $6.583 | $6.385 | $6.780 |
| 2027-06-06 | $6.639 | $6.440 | $6.839 |
| 2027-06-07 | $6.585 | $6.387 | $6.782 |
| 2027-06-08 | $6.585 | $6.387 | $6.782 |
| 2027-06-09 | $6.585 | $6.387 | $6.782 |
| 2027-06-10 | $6.642 | $6.442 | $6.841 |
| 2027-06-11 | $6.587 | $6.390 | $6.785 |
| 2027-06-12 | $6.554 | $6.358 | $6.751 |
| 2027-06-13 | $6.500 | $6.305 | $6.695 |
| 2027-06-14 | $6.556 | $6.360 | $6.753 |
| 2027-06-15 | $6.613 | $6.414 | $6.811 |
| 2027-06-16 | $6.559 | $6.362 | $6.755 |
| 2027-06-17 | $6.615 | $6.416 | $6.813 |
| 2027-06-18 | $6.672 | $6.472 | $6.872 |
| 2027-06-19 | $6.729 | $6.527 | $6.931 |
| 2027-06-20 | $6.696 | $6.495 | $6.897 |
| 2027-06-21 | $6.754 | $6.551 | $6.956 |
| 2027-06-22 | $6.754 | $6.551 | $6.956 |
| 2027-06-23 | $6.812 | $6.607 | $7.016 |
| 2027-06-24 | $6.870 | $6.664 | $7.076 |
| 2027-06-25 | $6.929 | $6.721 | $7.137 |
| 2027-06-26 | $6.872 | $6.666 | $7.079 |
| 2027-06-27 | $6.932 | $6.724 | $7.140 |
| 2027-06-28 | $6.875 | $6.669 | $7.081 |
| 2027-06-29 | $6.934 | $6.726 | $7.142 |
| 2027-06-30 | $6.877 | $6.671 | $7.083 |
| 2027 July | |||
| 2027-07-01 | $6.877 | $6.671 | $7.083 |
| 2027-07-02 | $6.877 | $6.671 | $7.083 |
| 2027-07-03 | $6.936 | $6.728 | $7.144 |
| 2027-07-04 | $6.879 | $6.673 | $7.086 |
| 2027-07-05 | $6.845 | $6.640 | $7.050 |
| 2027-07-06 | $6.789 | $6.585 | $6.992 |
| 2027-07-07 | $6.847 | $6.642 | $7.053 |
| 2027-07-08 | $6.906 | $6.699 | $7.113 |
| 2027-07-09 | $6.849 | $6.644 | $7.055 |
| 2027-07-10 | $6.908 | $6.701 | $7.116 |
| 2027-07-11 | $6.968 | $6.759 | $7.177 |
| 2027-07-12 | $7.028 | $6.817 | $7.238 |
| 2027-07-13 | $6.993 | $6.783 | $7.203 |
| 2027-07-14 | $7.053 | $6.842 | $7.265 |
| 2027-07-15 | $7.053 | $6.842 | $7.265 |
| 2027-07-16 | $7.114 | $6.900 | $7.327 |
| 2027-07-17 | $7.175 | $6.960 | $7.390 |
| 2027-07-18 | $7.237 | $7.020 | $7.454 |
| 2027-07-19 | $7.177 | $6.962 | $7.393 |
| 2027-07-20 | $7.239 | $7.022 | $7.456 |
| 2027-07-21 | $7.180 | $6.964 | $7.395 |
| 2027-07-22 | $7.241 | $7.024 | $7.459 |
| 2027-07-23 | $7.182 | $6.967 | $7.398 |
| 2027-07-24 | $7.182 | $6.967 | $7.398 |
| 2027-07-25 | $7.182 | $6.967 | $7.398 |
| 2027-07-26 | $7.244 | $7.027 | $7.461 |
| 2027-07-27 | $7.184 | $6.969 | $7.400 |
| 2027-07-28 | $7.149 | $6.934 | $7.363 |
| 2027-07-29 | $7.090 | $6.877 | $7.303 |
| 2027-07-30 | $7.151 | $6.936 | $7.365 |
| 2027-07-31 | $7.212 | $6.996 | $7.429 |
| 2027 August | |||
| 2027-08-01 | $7.153 | $6.939 | $7.368 |
| 2027-08-02 | $7.215 | $6.998 | $7.431 |
| 2027-08-03 | $7.277 | $7.059 | $7.495 |
| 2027-08-04 | $7.339 | $7.119 | $7.560 |
| 2027-08-05 | $7.303 | $7.084 | $7.522 |
| 2027-08-06 | $7.366 | $7.145 | $7.587 |
| 2027-08-07 | $7.366 | $7.145 | $7.587 |
| 2027-08-08 | $7.429 | $7.206 | $7.652 |
| 2027-08-09 | $7.493 | $7.268 | $7.718 |
| 2027-08-10 | $7.558 | $7.331 | $7.784 |
| 2027-08-11 | $7.496 | $7.271 | $7.721 |
| 2027-08-12 | $7.560 | $7.333 | $7.787 |
| 2027-08-13 | $7.498 | $7.273 | $7.723 |
| 2027-08-14 | $7.563 | $7.336 | $7.790 |
| 2027-08-15 | $7.501 | $7.276 | $7.726 |
| 2027-08-16 | $7.501 | $7.276 | $7.726 |
| 2027-08-17 | $7.501 | $7.276 | $7.726 |
| 2027-08-18 | $7.565 | $7.338 | $7.792 |
| 2027-08-19 | $7.503 | $7.278 | $7.728 |
| 2027-08-20 | $7.466 | $7.242 | $7.690 |
| 2027-08-21 | $7.404 | $7.182 | $7.627 |
| 2027-08-22 | $7.468 | $7.244 | $7.692 |
| 2027-08-23 | $7.532 | $7.306 | $7.758 |
| 2027-08-24 | $7.471 | $7.246 | $7.695 |
| 2027-08-25 | $7.535 | $7.309 | $7.761 |
| 2027-08-26 | $7.600 | $7.372 | $7.828 |
| 2027-08-27 | $7.665 | $7.435 | $7.895 |
| 2027-08-28 | $7.627 | $7.398 | $7.856 |
| 2027-08-29 | $7.693 | $7.462 | $7.924 |
| 2027-08-30 | $7.693 | $7.462 | $7.924 |
| 2027-08-31 | $7.759 | $7.526 | $7.992 |
| 2027 September | |||
| 2027-09-01 | $7.826 | $7.591 | $8.060 |
| 2027-09-02 | $7.893 | $7.656 | $8.130 |
| 2027-09-03 | $7.828 | $7.593 | $8.063 |
| 2027-09-04 | $7.895 | $7.659 | $8.132 |
| 2027-09-05 | $7.831 | $7.596 | $8.066 |
| 2027-09-06 | $7.898 | $7.661 | $8.135 |
| 2027-09-07 | $7.833 | $7.598 | $8.068 |
| 2027-09-08 | $7.833 | $7.598 | $8.068 |
| 2027-09-09 | $7.833 | $7.598 | $8.068 |
| 2027-09-10 | $7.901 | $7.664 | $8.138 |
| 2027-09-11 | $7.836 | $7.601 | $8.071 |
| 2027-09-12 | $7.797 | $7.563 | $8.031 |
| 2027-09-13 | $7.733 | $7.501 | $7.965 |
| 2027-09-14 | $7.799 | $7.565 | $8.033 |
| 2027-09-15 | $7.866 | $7.630 | $8.102 |
| 2027-09-16 | $7.802 | $7.568 | $8.036 |
| 2027-09-17 | $7.869 | $7.633 | $8.105 |
| 2027-09-18 | $7.937 | $7.699 | $8.175 |
| 2027-09-19 | $8.005 | $7.765 | $8.245 |
| 2027-09-20 | $7.965 | $7.727 | $8.204 |
| 2027-09-21 | $8.034 | $7.793 | $8.275 |
| 2027-09-22 | $8.034 | $7.793 | $8.275 |
| 2027-09-23 | $8.103 | $7.860 | $8.346 |
| 2027-09-24 | $8.173 | $7.928 | $8.418 |
| 2027-09-25 | $8.243 | $7.996 | $8.490 |