Current 600370 price: $2.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $77.41 | $75.09 | $79.73 |
| 2031-01-02 | $78.08 | $75.73 | $80.42 |
| 2031-01-03 | $78.75 | $76.38 | $81.11 |
| 2031-01-04 | $78.10 | $75.76 | $80.44 |
| 2031-01-05 | $78.77 | $76.41 | $81.14 |
| 2031-01-06 | $78.13 | $75.78 | $80.47 |
| 2031-01-07 | $78.80 | $76.43 | $81.16 |
| 2031-01-08 | $78.15 | $75.81 | $80.50 |
| 2031-01-09 | $78.15 | $75.81 | $80.50 |
| 2031-01-10 | $78.15 | $75.81 | $80.50 |
| 2031-01-11 | $78.82 | $76.46 | $81.19 |
| 2031-01-12 | $78.18 | $75.83 | $80.52 |
| 2031-01-13 | $77.79 | $75.45 | $80.12 |
| 2031-01-14 | $77.15 | $74.84 | $79.46 |
| 2031-01-15 | $77.81 | $75.48 | $80.15 |
| 2031-01-16 | $78.48 | $76.13 | $80.84 |
| 2031-01-17 | $77.84 | $75.50 | $80.17 |
| 2031-01-18 | $78.51 | $76.15 | $80.86 |
| 2031-01-19 | $79.18 | $76.81 | $81.56 |
| 2031-01-20 | $79.86 | $77.47 | $82.26 |
| 2031-01-21 | $79.47 | $77.09 | $81.85 |
| 2031-01-22 | $80.15 | $77.75 | $82.56 |
| 2031-01-23 | $80.15 | $77.75 | $82.56 |
| 2031-01-24 | $80.84 | $78.42 | $83.27 |
| 2031-01-25 | $81.54 | $79.09 | $83.98 |
| 2031-01-26 | $82.24 | $79.77 | $84.71 |
| 2031-01-27 | $81.57 | $79.12 | $84.01 |
| 2031-01-28 | $82.27 | $79.80 | $84.73 |
| 2031-01-29 | $81.59 | $79.14 | $84.04 |
| 2031-01-30 | $82.29 | $79.83 | $84.76 |
| 2031-01-31 | $81.62 | $79.17 | $84.07 |
| 2031 February | |||
| 2031-02-01 | $81.62 | $79.17 | $84.07 |
| 2031-02-02 | $81.62 | $79.17 | $84.07 |
| 2031-02-03 | $82.32 | $79.85 | $84.79 |
| 2031-02-04 | $81.65 | $79.20 | $84.10 |
| 2031-02-05 | $81.24 | $78.80 | $83.68 |
| 2031-02-06 | $80.57 | $78.16 | $82.99 |
| 2031-02-07 | $81.27 | $78.83 | $83.70 |
| 2031-02-08 | $81.96 | $79.50 | $84.42 |
| 2031-02-09 | $81.29 | $78.85 | $83.73 |
| 2031-02-10 | $81.99 | $79.53 | $84.45 |
| 2031-02-11 | $82.70 | $80.21 | $85.18 |
| 2031-02-12 | $83.41 | $80.90 | $85.91 |
| 2031-02-13 | $83.00 | $80.51 | $85.49 |
| 2031-02-14 | $83.71 | $81.20 | $86.22 |
| 2031-02-15 | $83.71 | $81.20 | $86.22 |
| 2031-02-16 | $84.43 | $81.90 | $86.96 |
| 2031-02-17 | $85.16 | $82.60 | $87.71 |
| 2031-02-18 | $85.89 | $83.31 | $88.46 |
| 2031-02-19 | $85.18 | $82.63 | $87.74 |
| 2031-02-20 | $85.92 | $83.34 | $88.49 |
| 2031-02-21 | $85.21 | $82.66 | $87.77 |
| 2031-02-22 | $85.94 | $83.37 | $88.52 |
| 2031-02-23 | $85.24 | $82.68 | $87.80 |
| 2031-02-24 | $85.24 | $82.68 | $87.80 |
| 2031-02-25 | $85.24 | $82.68 | $87.80 |
| 2031-02-26 | $85.97 | $83.39 | $88.55 |
| 2031-02-27 | $85.27 | $82.71 | $87.83 |
| 2031-02-28 | $84.84 | $82.30 | $87.39 |
| 2031 March | |||
| 2031-03-01 | $84.15 | $81.62 | $86.67 |
| 2031-03-02 | $84.87 | $82.32 | $87.42 |
| 2031-03-03 | $85.60 | $83.03 | $88.17 |
| 2031-03-04 | $84.90 | $82.35 | $87.44 |
| 2031-03-05 | $85.63 | $83.06 | $88.20 |
| 2031-03-06 | $86.36 | $83.77 | $88.95 |
| 2031-03-07 | $87.11 | $84.49 | $89.72 |
| 2031-03-08 | $86.68 | $84.08 | $89.28 |
| 2031-03-09 | $87.42 | $84.80 | $90.05 |
| 2031-03-10 | $87.42 | $84.80 | $90.05 |
| 2031-03-11 | $88.17 | $85.53 | $90.82 |
| 2031-03-12 | $88.93 | $86.26 | $91.60 |
| 2031-03-13 | $89.70 | $87.01 | $92.39 |
| 2031-03-14 | $88.96 | $86.29 | $91.63 |
| 2031-03-15 | $89.73 | $87.03 | $92.42 |
| 2031-03-16 | $88.99 | $86.32 | $91.66 |
| 2031-03-17 | $89.76 | $87.06 | $92.45 |
| 2031-03-18 | $89.02 | $86.35 | $91.69 |
| 2031-03-19 | $89.02 | $86.35 | $91.69 |
| 2031-03-20 | $89.02 | $86.35 | $91.69 |
| 2031-03-21 | $89.79 | $87.09 | $92.48 |
| 2031-03-22 | $89.05 | $86.38 | $91.72 |
| 2031-03-23 | $88.60 | $85.95 | $91.26 |
| 2031-03-24 | $87.88 | $85.24 | $90.52 |
| 2031-03-25 | $88.63 | $85.98 | $91.29 |
| 2031-03-26 | $89.40 | $86.71 | $92.08 |
| 2031-03-27 | $88.66 | $86.00 | $91.32 |
| 2031-03-28 | $89.43 | $86.74 | $92.11 |
| 2031-03-29 | $90.19 | $87.49 | $92.90 |
| 2031-03-30 | $90.97 | $88.24 | $93.70 |
| 2031-03-31 | $90.52 | $87.81 | $93.24 |
| 2031 April | |||
| 2031-04-01 | $91.30 | $88.56 | $94.04 |
| 2031-04-02 | $91.30 | $88.56 | $94.04 |
| 2031-04-03 | $92.09 | $89.32 | $94.85 |
| 2031-04-04 | $92.88 | $90.09 | $95.66 |
| 2031-04-05 | $93.68 | $90.87 | $96.49 |
| 2031-04-06 | $92.91 | $90.12 | $95.70 |
| 2031-04-07 | $93.71 | $90.90 | $96.52 |
| 2031-04-08 | $92.94 | $90.15 | $95.73 |
| 2031-04-09 | $93.74 | $90.93 | $96.55 |
| 2031-04-10 | $92.97 | $90.18 | $95.76 |
| 2031-04-11 | $92.97 | $90.18 | $95.76 |
| 2031-04-12 | $92.97 | $90.18 | $95.76 |
| 2031-04-13 | $93.77 | $90.96 | $96.58 |
| 2031-04-14 | $93.00 | $90.21 | $95.79 |
| 2031-04-15 | $92.54 | $89.76 | $95.31 |
| 2031-04-16 | $91.78 | $89.02 | $94.53 |
| 2031-04-17 | $92.57 | $89.79 | $95.34 |
| 2031-04-18 | $93.36 | $90.56 | $96.16 |
| 2031-04-19 | $92.60 | $89.82 | $95.37 |
| 2031-04-20 | $93.39 | $90.59 | $96.19 |
| 2031-04-21 | $94.20 | $91.37 | $97.02 |
| 2031-04-22 | $95.01 | $92.16 | $97.86 |
| 2031-04-23 | $94.54 | $91.70 | $97.37 |
| 2031-04-24 | $95.35 | $92.49 | $98.21 |
| 2031-04-25 | $95.35 | $92.49 | $98.21 |
| 2031-04-26 | $96.17 | $93.28 | $99.06 |
| 2031-04-27 | $97.00 | $94.09 | $99.91 |
| 2031-04-28 | $97.83 | $94.90 | $100.77 |
| 2031-04-29 | $97.03 | $94.12 | $99.94 |
| 2031-04-30 | $97.86 | $94.93 | $100.80 |
| 2031 May | |||
| 2031-05-01 | $97.06 | $94.15 | $99.97 |
| 2031-05-02 | $97.90 | $94.96 | $100.83 |
| 2031-05-03 | $97.09 | $94.18 | $100.01 |
| 2031-05-04 | $97.09 | $94.18 | $100.01 |
| 2031-05-05 | $97.09 | $94.18 | $100.01 |
| 2031-05-06 | $97.93 | $94.99 | $100.87 |
| 2031-05-07 | $97.13 | $94.21 | $100.04 |
| 2031-05-08 | $96.64 | $93.74 | $99.54 |
| 2031-05-09 | $95.85 | $92.97 | $98.72 |
| 2031-05-10 | $96.67 | $93.77 | $99.57 |
| 2031-05-11 | $97.50 | $94.58 | $100.43 |
| 2031-05-12 | $96.70 | $93.80 | $99.60 |
| 2031-05-13 | $97.54 | $94.61 | $100.46 |
| 2031-05-14 | $98.37 | $95.42 | $101.33 |
| 2031-05-15 | $99.22 | $96.24 | $102.20 |
| 2031-05-16 | $98.73 | $95.77 | $101.69 |
| 2031-05-17 | $99.58 | $96.59 | $102.57 |
| 2031-05-18 | $99.58 | $96.59 | $102.57 |
| 2031-05-19 | $100.44 | $97.42 | $103.45 |
| 2031-05-20 | $101.30 | $98.26 | $104.34 |
| 2031-05-21 | $102.17 | $99.11 | $105.24 |
| 2031-05-22 | $101.33 | $98.29 | $104.37 |
| 2031-05-23 | $102.20 | $99.14 | $105.27 |
| 2031-05-24 | $101.37 | $98.33 | $104.41 |
| 2031-05-25 | $102.24 | $99.17 | $105.31 |
| 2031-05-26 | $101.40 | $98.36 | $104.44 |
| 2031-05-27 | $101.40 | $98.36 | $104.44 |
| 2031-05-28 | $101.40 | $98.36 | $104.44 |
| 2031-05-29 | $102.27 | $99.20 | $105.34 |
| 2031-05-30 | $101.43 | $98.39 | $104.48 |
| 2031-05-31 | $100.93 | $97.90 | $103.95 |
| 2031 June | |||
| 2031-06-01 | $100.10 | $97.10 | $103.10 |
| 2031-06-02 | $100.96 | $97.93 | $103.99 |
| 2031-06-03 | $101.83 | $98.77 | $104.88 |
| 2031-06-04 | $100.99 | $97.96 | $104.02 |
| 2031-06-05 | $101.86 | $98.81 | $104.92 |
| 2031-06-06 | $102.74 | $99.66 | $105.82 |
| 2031-06-07 | $103.62 | $100.51 | $106.73 |
| 2031-06-08 | $103.11 | $100.02 | $106.20 |
| 2031-06-09 | $104.00 | $100.88 | $107.12 |
| 2031-06-10 | $104.00 | $100.88 | $107.12 |
| 2031-06-11 | $104.89 | $101.74 | $108.04 |
| 2031-06-12 | $105.79 | $102.62 | $108.97 |
| 2031-06-13 | $106.70 | $103.50 | $109.90 |
| 2031-06-14 | $105.83 | $102.65 | $109.00 |
| 2031-06-15 | $106.74 | $103.54 | $109.94 |
| 2031-06-16 | $105.86 | $102.69 | $109.04 |
| 2031-06-17 | $106.77 | $103.57 | $109.98 |
| 2031-06-18 | $105.90 | $102.72 | $109.07 |
| 2031-06-19 | $105.90 | $102.72 | $109.07 |
| 2031-06-20 | $105.90 | $102.72 | $109.07 |
| 2031-06-21 | $106.81 | $103.60 | $110.01 |
| 2031-06-22 | $105.93 | $102.75 | $109.11 |
| 2031-06-23 | $105.40 | $102.24 | $108.57 |
| 2031-06-24 | $104.54 | $101.40 | $107.68 |
| 2031-06-25 | $105.44 | $102.27 | $108.60 |
| 2031-06-26 | $106.34 | $103.15 | $109.53 |
| 2031-06-27 | $105.47 | $102.31 | $108.64 |
| 2031-06-28 | $106.38 | $103.19 | $109.57 |
| 2031-06-29 | $107.29 | $104.08 | $110.51 |
| 2031-06-30 | $108.22 | $104.97 | $111.46 |
| 2031 July | |||
| 2031-07-01 | $107.68 | $104.45 | $110.91 |
| 2031-07-02 | $108.61 | $105.35 | $111.87 |
| 2031-07-03 | $108.61 | $105.35 | $111.87 |
| 2031-07-04 | $109.54 | $106.26 | $112.83 |
| 2031-07-05 | $110.49 | $107.17 | $113.80 |
| 2031-07-06 | $111.44 | $108.09 | $114.78 |
| 2031-07-07 | $110.52 | $107.21 | $113.84 |
| 2031-07-08 | $111.47 | $108.13 | $114.82 |
| 2031-07-09 | $110.56 | $107.24 | $113.88 |
| 2031-07-10 | $111.51 | $108.16 | $114.85 |
| 2031-07-11 | $110.60 | $107.28 | $113.91 |
| 2031-07-12 | $110.60 | $107.28 | $113.91 |
| 2031-07-13 | $110.60 | $107.28 | $113.91 |
| 2031-07-14 | $111.55 | $108.20 | $114.89 |
| 2031-07-15 | $110.63 | $107.31 | $113.95 |
| 2031-07-16 | $110.08 | $106.78 | $113.38 |
| 2031-07-17 | $109.18 | $105.90 | $112.45 |
| 2031-07-18 | $110.12 | $106.81 | $113.42 |
| 2031-07-19 | $111.06 | $107.73 | $114.39 |
| 2031-07-20 | $110.15 | $106.85 | $113.46 |
| 2031-07-21 | $111.10 | $107.77 | $114.43 |
| 2031-07-22 | $112.05 | $108.69 | $115.42 |
| 2031-07-23 | $113.02 | $109.63 | $116.41 |
| 2031-07-24 | $112.46 | $109.09 | $115.83 |
| 2031-07-25 | $113.43 | $110.02 | $116.83 |
| 2031-07-26 | $113.43 | $110.02 | $116.83 |
| 2031-07-27 | $114.40 | $110.97 | $117.83 |
| 2031-07-28 | $115.39 | $111.92 | $118.85 |
| 2031-07-29 | $116.38 | $112.89 | $119.87 |
| 2031-07-30 | $115.42 | $111.96 | $118.89 |
| 2031-07-31 | $116.42 | $112.92 | $119.91 |
| 2031 August | |||
| 2031-08-01 | $115.46 | $112.00 | $118.93 |
| 2031-08-02 | $116.46 | $112.96 | $119.95 |
| 2031-08-03 | $115.50 | $112.04 | $118.97 |
| 2031-08-04 | $115.50 | $112.04 | $118.97 |
| 2031-08-05 | $115.50 | $112.04 | $118.97 |
| 2031-08-06 | $116.49 | $113.00 | $119.99 |
| 2031-08-07 | $115.54 | $112.07 | $119.01 |
| 2031-08-08 | $114.96 | $111.51 | $118.41 |
| 2031-08-09 | $114.02 | $110.60 | $117.44 |
| 2031-08-10 | $115.00 | $111.55 | $118.45 |
| 2031-08-11 | $115.99 | $112.51 | $119.47 |
| 2031-08-12 | $115.04 | $111.59 | $118.49 |
| 2031-08-13 | $116.03 | $112.55 | $119.51 |
| 2031-08-14 | $117.02 | $113.51 | $120.53 |
| 2031-08-15 | $118.03 | $114.49 | $121.57 |
| 2031-08-16 | $117.45 | $113.93 | $120.97 |
| 2031-08-17 | $118.46 | $114.90 | $122.01 |
| 2031-08-18 | $118.46 | $114.90 | $122.01 |
| 2031-08-19 | $119.48 | $115.89 | $123.06 |
| 2031-08-20 | $120.50 | $116.89 | $124.12 |
| 2031-08-21 | $121.54 | $117.89 | $125.19 |
| 2031-08-22 | $120.54 | $116.93 | $124.16 |
| 2031-08-23 | $121.58 | $117.93 | $125.23 |
| 2031-08-24 | $120.58 | $116.97 | $124.20 |
| 2031-08-25 | $121.62 | $117.97 | $125.27 |
| 2031-08-26 | $120.62 | $117.01 | $124.24 |
| 2031-08-27 | $120.62 | $117.01 | $124.24 |
| 2031-08-28 | $120.62 | $117.01 | $124.24 |
| 2031-08-29 | $121.66 | $118.01 | $125.31 |
| 2031-08-30 | $120.66 | $117.04 | $124.28 |
| 2031-08-31 | $120.06 | $116.46 | $123.66 |
| 2031 September | |||
| 2031-09-01 | $119.08 | $115.50 | $122.65 |
| 2031-09-02 | $120.10 | $116.50 | $123.70 |
| 2031-09-03 | $121.13 | $117.50 | $124.77 |
| 2031-09-04 | $120.14 | $116.54 | $123.74 |
| 2031-09-05 | $121.17 | $117.54 | $124.81 |
| 2031-09-06 | $122.21 | $118.55 | $125.88 |
| 2031-09-07 | $123.27 | $119.57 | $126.96 |
| 2031-09-08 | $122.66 | $118.98 | $126.34 |
| 2031-09-09 | $123.71 | $120.00 | $127.42 |
| 2031-09-10 | $123.71 | $120.00 | $127.42 |
| 2031-09-11 | $124.78 | $121.03 | $128.52 |
| 2031-09-12 | $125.85 | $122.07 | $129.63 |
| 2031-09-13 | $126.93 | $123.12 | $130.74 |
| 2031-09-14 | $125.89 | $122.11 | $129.67 |
| 2031-09-15 | $126.97 | $123.16 | $130.78 |
| 2031-09-16 | $125.93 | $122.15 | $129.71 |
| 2031-09-17 | $127.02 | $123.21 | $130.83 |
| 2031-09-18 | $125.97 | $122.20 | $129.75 |
| 2031-09-19 | $125.97 | $122.20 | $129.75 |
| 2031-09-20 | $125.97 | $122.20 | $129.75 |
| 2031-09-21 | $127.06 | $123.25 | $130.87 |
| 2031-09-22 | $126.02 | $122.24 | $129.80 |
| 2031-09-23 | $125.39 | $121.62 | $129.15 |
| 2031-09-24 | $124.36 | $120.63 | $128.09 |