Current 600370 price: $2.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $39.00 | $37.83 | $40.17 |
| 2030-01-02 | $39.34 | $38.16 | $40.52 |
| 2030-01-03 | $39.01 | $37.84 | $40.18 |
| 2030-01-04 | $39.35 | $38.17 | $40.53 |
| 2030-01-05 | $39.03 | $37.86 | $40.20 |
| 2030-01-06 | $39.03 | $37.86 | $40.20 |
| 2030-01-07 | $39.03 | $37.86 | $40.20 |
| 2030-01-08 | $39.36 | $38.18 | $40.54 |
| 2030-01-09 | $39.04 | $37.87 | $40.21 |
| 2030-01-10 | $38.84 | $37.68 | $40.01 |
| 2030-01-11 | $38.53 | $37.37 | $39.68 |
| 2030-01-12 | $38.86 | $37.69 | $40.02 |
| 2030-01-13 | $39.19 | $38.02 | $40.37 |
| 2030-01-14 | $38.87 | $37.70 | $40.04 |
| 2030-01-15 | $39.20 | $38.03 | $40.38 |
| 2030-01-16 | $39.54 | $38.36 | $40.73 |
| 2030-01-17 | $39.88 | $38.68 | $41.08 |
| 2030-01-18 | $39.68 | $38.49 | $40.88 |
| 2030-01-19 | $40.03 | $38.83 | $41.23 |
| 2030-01-20 | $40.03 | $38.83 | $41.23 |
| 2030-01-21 | $40.37 | $39.16 | $41.58 |
| 2030-01-22 | $40.72 | $39.50 | $41.94 |
| 2030-01-23 | $41.07 | $39.84 | $42.30 |
| 2030-01-24 | $40.73 | $39.51 | $41.95 |
| 2030-01-25 | $41.08 | $39.85 | $42.31 |
| 2030-01-26 | $40.74 | $39.52 | $41.97 |
| 2030-01-27 | $41.09 | $39.86 | $42.33 |
| 2030-01-28 | $40.76 | $39.53 | $41.98 |
| 2030-01-29 | $40.76 | $39.53 | $41.98 |
| 2030-01-30 | $40.76 | $39.53 | $41.98 |
| 2030-01-31 | $41.11 | $39.87 | $42.34 |
| 2030 February | |||
| 2030-02-01 | $40.77 | $39.55 | $41.99 |
| 2030-02-02 | $40.57 | $39.35 | $41.78 |
| 2030-02-03 | $40.23 | $39.03 | $41.44 |
| 2030-02-04 | $40.58 | $39.36 | $41.80 |
| 2030-02-05 | $40.93 | $39.70 | $42.16 |
| 2030-02-06 | $40.59 | $39.38 | $41.81 |
| 2030-02-07 | $40.94 | $39.71 | $42.17 |
| 2030-02-08 | $41.30 | $40.06 | $42.53 |
| 2030-02-09 | $41.65 | $40.40 | $42.90 |
| 2030-02-10 | $41.45 | $40.20 | $42.69 |
| 2030-02-11 | $41.80 | $40.55 | $43.06 |
| 2030-02-12 | $41.80 | $40.55 | $43.06 |
| 2030-02-13 | $42.16 | $40.90 | $43.43 |
| 2030-02-14 | $42.52 | $41.25 | $43.80 |
| 2030-02-15 | $42.89 | $41.60 | $44.18 |
| 2030-02-16 | $42.54 | $41.26 | $43.81 |
| 2030-02-17 | $42.90 | $41.62 | $44.19 |
| 2030-02-18 | $42.55 | $41.27 | $43.83 |
| 2030-02-19 | $42.92 | $41.63 | $44.20 |
| 2030-02-20 | $42.57 | $41.29 | $43.84 |
| 2030-02-21 | $42.57 | $41.29 | $43.84 |
| 2030-02-22 | $42.57 | $41.29 | $43.84 |
| 2030-02-23 | $42.93 | $41.64 | $44.22 |
| 2030-02-24 | $42.58 | $41.30 | $43.86 |
| 2030-02-25 | $42.37 | $41.10 | $43.64 |
| 2030-02-26 | $42.02 | $40.76 | $43.28 |
| 2030-02-27 | $42.38 | $41.11 | $43.65 |
| 2030-02-28 | $42.75 | $41.46 | $44.03 |
| 2030 March | |||
| 2030-03-01 | $42.39 | $41.12 | $43.67 |
| 2030-03-02 | $42.76 | $41.48 | $44.04 |
| 2030-03-03 | $43.13 | $41.83 | $44.42 |
| 2030-03-04 | $43.50 | $42.19 | $44.80 |
| 2030-03-05 | $43.28 | $41.98 | $44.58 |
| 2030-03-06 | $43.66 | $42.35 | $44.97 |
| 2030-03-07 | $43.66 | $42.35 | $44.97 |
| 2030-03-08 | $44.03 | $42.71 | $45.35 |
| 2030-03-09 | $44.41 | $43.08 | $45.74 |
| 2030-03-10 | $44.79 | $43.45 | $46.14 |
| 2030-03-11 | $44.42 | $43.09 | $45.76 |
| 2030-03-12 | $44.81 | $43.46 | $46.15 |
| 2030-03-13 | $44.44 | $43.11 | $45.77 |
| 2030-03-14 | $44.82 | $43.48 | $46.17 |
| 2030-03-15 | $44.45 | $43.12 | $45.79 |
| 2030-03-16 | $44.45 | $43.12 | $45.79 |
| 2030-03-17 | $44.45 | $43.12 | $45.79 |
| 2030-03-18 | $44.84 | $43.49 | $46.18 |
| 2030-03-19 | $44.47 | $43.13 | $45.80 |
| 2030-03-20 | $44.25 | $42.92 | $45.57 |
| 2030-03-21 | $43.88 | $42.57 | $45.20 |
| 2030-03-22 | $44.26 | $42.93 | $45.59 |
| 2030-03-23 | $44.64 | $43.30 | $45.98 |
| 2030-03-24 | $44.28 | $42.95 | $45.60 |
| 2030-03-25 | $44.66 | $43.32 | $46.00 |
| 2030-03-26 | $45.04 | $43.69 | $46.39 |
| 2030-03-27 | $45.43 | $44.06 | $46.79 |
| 2030-03-28 | $45.20 | $43.85 | $46.56 |
| 2030-03-29 | $45.59 | $44.22 | $46.96 |
| 2030-03-30 | $45.59 | $44.22 | $46.96 |
| 2030-03-31 | $45.98 | $44.60 | $47.36 |
| 2030 April | |||
| 2030-04-01 | $46.38 | $44.99 | $47.77 |
| 2030-04-02 | $46.78 | $45.37 | $48.18 |
| 2030-04-03 | $46.39 | $45.00 | $47.79 |
| 2030-04-04 | $46.79 | $45.39 | $48.20 |
| 2030-04-05 | $46.41 | $45.02 | $47.80 |
| 2030-04-06 | $46.81 | $45.40 | $48.21 |
| 2030-04-07 | $46.43 | $45.03 | $47.82 |
| 2030-04-08 | $46.43 | $45.03 | $47.82 |
| 2030-04-09 | $46.43 | $45.03 | $47.82 |
| 2030-04-10 | $46.82 | $45.42 | $48.23 |
| 2030-04-11 | $46.44 | $45.05 | $47.83 |
| 2030-04-12 | $46.21 | $44.82 | $47.59 |
| 2030-04-13 | $45.83 | $44.46 | $47.20 |
| 2030-04-14 | $46.22 | $44.84 | $47.61 |
| 2030-04-15 | $46.62 | $45.22 | $48.02 |
| 2030-04-16 | $46.24 | $44.85 | $47.63 |
| 2030-04-17 | $46.64 | $45.24 | $48.04 |
| 2030-04-18 | $47.04 | $45.63 | $48.45 |
| 2030-04-19 | $47.44 | $46.02 | $48.87 |
| 2030-04-20 | $47.21 | $45.79 | $48.62 |
| 2030-04-21 | $47.61 | $46.19 | $49.04 |
| 2030-04-22 | $47.61 | $46.19 | $49.04 |
| 2030-04-23 | $48.02 | $46.58 | $49.46 |
| 2030-04-24 | $48.44 | $46.98 | $49.89 |
| 2030-04-25 | $48.85 | $47.39 | $50.32 |
| 2030-04-26 | $48.45 | $47.00 | $49.91 |
| 2030-04-27 | $48.87 | $47.40 | $50.34 |
| 2030-04-28 | $48.47 | $47.01 | $49.92 |
| 2030-04-29 | $48.89 | $47.42 | $50.35 |
| 2030-04-30 | $48.48 | $47.03 | $49.94 |
| 2030 May | |||
| 2030-05-01 | $48.48 | $47.03 | $49.94 |
| 2030-05-02 | $48.48 | $47.03 | $49.94 |
| 2030-05-03 | $48.90 | $47.43 | $50.37 |
| 2030-05-04 | $48.50 | $47.05 | $49.96 |
| 2030-05-05 | $48.26 | $46.81 | $49.71 |
| 2030-05-06 | $47.86 | $46.43 | $49.30 |
| 2030-05-07 | $48.27 | $46.83 | $49.72 |
| 2030-05-08 | $48.69 | $47.23 | $50.15 |
| 2030-05-09 | $48.29 | $46.84 | $49.74 |
| 2030-05-10 | $48.71 | $47.24 | $50.17 |
| 2030-05-11 | $49.12 | $47.65 | $50.60 |
| 2030-05-12 | $49.55 | $48.06 | $51.03 |
| 2030-05-13 | $49.30 | $47.82 | $50.78 |
| 2030-05-14 | $49.73 | $48.23 | $51.22 |
| 2030-05-15 | $49.73 | $48.23 | $51.22 |
| 2030-05-16 | $50.15 | $48.65 | $51.66 |
| 2030-05-17 | $50.59 | $49.07 | $52.10 |
| 2030-05-18 | $51.02 | $49.49 | $52.55 |
| 2030-05-19 | $50.60 | $49.08 | $52.12 |
| 2030-05-20 | $51.04 | $49.51 | $52.57 |
| 2030-05-21 | $50.62 | $49.10 | $52.14 |
| 2030-05-22 | $51.05 | $49.52 | $52.59 |
| 2030-05-23 | $50.64 | $49.12 | $52.15 |
| 2030-05-24 | $50.64 | $49.12 | $52.15 |
| 2030-05-25 | $50.64 | $49.12 | $52.15 |
| 2030-05-26 | $51.07 | $49.54 | $52.60 |
| 2030-05-27 | $50.65 | $49.13 | $52.17 |
| 2030-05-28 | $50.40 | $48.89 | $51.91 |
| 2030-05-29 | $49.99 | $48.49 | $51.49 |
| 2030-05-30 | $50.42 | $48.90 | $51.93 |
| 2030-05-31 | $50.85 | $49.32 | $52.37 |
| 2030 June | |||
| 2030-06-01 | $50.43 | $48.92 | $51.95 |
| 2030-06-02 | $50.87 | $49.34 | $52.39 |
| 2030-06-03 | $51.30 | $49.76 | $52.84 |
| 2030-06-04 | $51.74 | $50.19 | $53.30 |
| 2030-06-05 | $51.49 | $49.94 | $53.03 |
| 2030-06-06 | $51.93 | $50.37 | $53.49 |
| 2030-06-07 | $51.93 | $50.37 | $53.49 |
| 2030-06-08 | $52.38 | $50.81 | $53.95 |
| 2030-06-09 | $52.83 | $51.24 | $54.41 |
| 2030-06-10 | $53.28 | $51.68 | $54.88 |
| 2030-06-11 | $52.85 | $51.26 | $54.43 |
| 2030-06-12 | $53.30 | $51.70 | $54.90 |
| 2030-06-13 | $52.86 | $51.28 | $54.45 |
| 2030-06-14 | $53.32 | $51.72 | $54.92 |
| 2030-06-15 | $52.88 | $51.30 | $54.47 |
| 2030-06-16 | $52.88 | $51.30 | $54.47 |
| 2030-06-17 | $52.88 | $51.30 | $54.47 |
| 2030-06-18 | $53.34 | $51.74 | $54.94 |
| 2030-06-19 | $52.90 | $51.31 | $54.49 |
| 2030-06-20 | $52.63 | $51.06 | $54.21 |
| 2030-06-21 | $52.20 | $50.64 | $53.77 |
| 2030-06-22 | $52.65 | $51.07 | $54.23 |
| 2030-06-23 | $53.10 | $51.51 | $54.70 |
| 2030-06-24 | $52.67 | $51.09 | $54.25 |
| 2030-06-25 | $53.12 | $51.53 | $54.72 |
| 2030-06-26 | $53.58 | $51.97 | $55.19 |
| 2030-06-27 | $54.04 | $52.42 | $55.66 |
| 2030-06-28 | $53.77 | $52.16 | $55.39 |
| 2030-06-29 | $54.24 | $52.61 | $55.86 |
| 2030-06-30 | $54.24 | $52.61 | $55.86 |
| 2030 July | |||
| 2030-07-01 | $54.70 | $53.06 | $56.34 |
| 2030-07-02 | $55.17 | $53.52 | $56.83 |
| 2030-07-03 | $55.65 | $53.98 | $57.32 |
| 2030-07-04 | $55.19 | $53.53 | $56.85 |
| 2030-07-05 | $55.67 | $54.00 | $57.34 |
| 2030-07-06 | $55.21 | $53.55 | $56.87 |
| 2030-07-07 | $55.68 | $54.01 | $57.35 |
| 2030-07-08 | $55.23 | $53.57 | $56.88 |
| 2030-07-09 | $55.23 | $53.57 | $56.88 |
| 2030-07-10 | $55.23 | $53.57 | $56.88 |
| 2030-07-11 | $55.70 | $54.03 | $57.37 |
| 2030-07-12 | $55.25 | $53.59 | $56.90 |
| 2030-07-13 | $54.97 | $53.32 | $56.62 |
| 2030-07-14 | $54.52 | $52.88 | $56.15 |
| 2030-07-15 | $54.99 | $53.34 | $56.64 |
| 2030-07-16 | $55.46 | $53.80 | $57.12 |
| 2030-07-17 | $55.01 | $53.36 | $56.66 |
| 2030-07-18 | $55.48 | $53.81 | $57.14 |
| 2030-07-19 | $55.96 | $54.28 | $57.63 |
| 2030-07-20 | $56.44 | $54.74 | $58.13 |
| 2030-07-21 | $56.16 | $54.47 | $57.84 |
| 2030-07-22 | $56.64 | $54.94 | $58.34 |
| 2030-07-23 | $56.64 | $54.94 | $58.34 |
| 2030-07-24 | $57.13 | $55.41 | $58.84 |
| 2030-07-25 | $57.62 | $55.89 | $59.35 |
| 2030-07-26 | $58.12 | $56.37 | $59.86 |
| 2030-07-27 | $57.64 | $55.91 | $59.37 |
| 2030-07-28 | $58.13 | $56.39 | $59.88 |
| 2030-07-29 | $57.66 | $55.93 | $59.39 |
| 2030-07-30 | $58.15 | $56.41 | $59.90 |
| 2030-07-31 | $57.68 | $55.95 | $59.41 |
| 2030 August | |||
| 2030-08-01 | $57.68 | $55.95 | $59.41 |
| 2030-08-02 | $57.68 | $55.95 | $59.41 |
| 2030-08-03 | $58.17 | $56.43 | $59.92 |
| 2030-08-04 | $57.70 | $55.97 | $59.43 |
| 2030-08-05 | $57.41 | $55.69 | $59.13 |
| 2030-08-06 | $56.94 | $55.23 | $58.65 |
| 2030-08-07 | $57.43 | $55.70 | $59.15 |
| 2030-08-08 | $57.92 | $56.18 | $59.66 |
| 2030-08-09 | $57.45 | $55.72 | $59.17 |
| 2030-08-10 | $57.94 | $56.20 | $59.68 |
| 2030-08-11 | $58.44 | $56.68 | $60.19 |
| 2030-08-12 | $58.94 | $57.17 | $60.71 |
| 2030-08-13 | $58.65 | $56.89 | $60.41 |
| 2030-08-14 | $59.15 | $57.38 | $60.93 |
| 2030-08-15 | $59.15 | $57.38 | $60.93 |
| 2030-08-16 | $59.66 | $57.87 | $61.45 |
| 2030-08-17 | $60.18 | $58.37 | $61.98 |
| 2030-08-18 | $60.69 | $58.87 | $62.51 |
| 2030-08-19 | $60.20 | $58.39 | $62.00 |
| 2030-08-20 | $60.71 | $58.89 | $62.53 |
| 2030-08-21 | $60.22 | $58.41 | $62.02 |
| 2030-08-22 | $60.73 | $58.91 | $62.55 |
| 2030-08-23 | $60.24 | $58.43 | $62.04 |
| 2030-08-24 | $60.24 | $58.43 | $62.04 |
| 2030-08-25 | $60.24 | $58.43 | $62.04 |
| 2030-08-26 | $60.75 | $58.93 | $62.58 |
| 2030-08-27 | $60.26 | $58.45 | $62.06 |
| 2030-08-28 | $59.95 | $58.16 | $61.75 |
| 2030-08-29 | $59.46 | $57.68 | $61.25 |
| 2030-08-30 | $59.97 | $58.17 | $61.77 |
| 2030-08-31 | $60.49 | $58.67 | $62.30 |
| 2030 September | |||
| 2030-09-01 | $59.99 | $58.19 | $61.79 |
| 2030-09-02 | $60.51 | $58.69 | $62.32 |
| 2030-09-03 | $61.03 | $59.20 | $62.86 |
| 2030-09-04 | $61.55 | $59.71 | $63.40 |
| 2030-09-05 | $61.25 | $59.41 | $63.09 |
| 2030-09-06 | $61.78 | $59.92 | $63.63 |
| 2030-09-07 | $61.78 | $59.92 | $63.63 |
| 2030-09-08 | $62.31 | $60.44 | $64.18 |
| 2030-09-09 | $62.84 | $60.96 | $64.73 |
| 2030-09-10 | $63.38 | $61.48 | $65.29 |
| 2030-09-11 | $62.87 | $60.98 | $64.75 |
| 2030-09-12 | $63.41 | $61.50 | $65.31 |
| 2030-09-13 | $62.89 | $61.00 | $64.77 |
| 2030-09-14 | $63.43 | $61.52 | $65.33 |
| 2030-09-15 | $62.91 | $61.02 | $64.79 |
| 2030-09-16 | $62.91 | $61.02 | $64.79 |
| 2030-09-17 | $62.91 | $61.02 | $64.79 |
| 2030-09-18 | $63.45 | $61.54 | $65.35 |
| 2030-09-19 | $62.93 | $61.04 | $64.82 |
| 2030-09-20 | $62.61 | $60.73 | $64.49 |
| 2030-09-21 | $62.10 | $60.24 | $63.96 |
| 2030-09-22 | $62.63 | $60.75 | $64.51 |
| 2030-09-23 | $63.17 | $61.28 | $65.07 |
| 2030-09-24 | $62.65 | $60.78 | $64.53 |