Current 600370 price: $2.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $19.65 | $19.06 | $20.24 |
| 2029-01-02 | $19.49 | $18.90 | $20.07 |
| 2029-01-03 | $19.49 | $18.90 | $20.07 |
| 2029-01-04 | $19.49 | $18.90 | $20.07 |
| 2029-01-05 | $19.66 | $19.07 | $20.25 |
| 2029-01-06 | $19.49 | $18.91 | $20.08 |
| 2029-01-07 | $19.40 | $18.82 | $19.98 |
| 2029-01-08 | $19.24 | $18.66 | $19.82 |
| 2029-01-09 | $19.40 | $18.82 | $19.99 |
| 2029-01-10 | $19.57 | $18.98 | $20.16 |
| 2029-01-11 | $19.41 | $18.83 | $19.99 |
| 2029-01-12 | $19.58 | $18.99 | $20.16 |
| 2029-01-13 | $19.75 | $19.15 | $20.34 |
| 2029-01-14 | $19.92 | $19.32 | $20.51 |
| 2029-01-15 | $19.82 | $19.22 | $20.41 |
| 2029-01-16 | $19.99 | $19.39 | $20.59 |
| 2029-01-17 | $19.99 | $19.39 | $20.59 |
| 2029-01-18 | $20.16 | $19.55 | $20.76 |
| 2029-01-19 | $20.33 | $19.72 | $20.94 |
| 2029-01-20 | $20.51 | $19.89 | $21.12 |
| 2029-01-21 | $20.34 | $19.73 | $20.95 |
| 2029-01-22 | $20.51 | $19.90 | $21.13 |
| 2029-01-23 | $20.35 | $19.74 | $20.96 |
| 2029-01-24 | $20.52 | $19.91 | $21.14 |
| 2029-01-25 | $20.35 | $19.74 | $20.96 |
| 2029-01-26 | $20.35 | $19.74 | $20.96 |
| 2029-01-27 | $20.35 | $19.74 | $20.96 |
| 2029-01-28 | $20.53 | $19.91 | $21.14 |
| 2029-01-29 | $20.36 | $19.75 | $20.97 |
| 2029-01-30 | $20.26 | $19.65 | $20.87 |
| 2029-01-31 | $20.09 | $19.49 | $20.69 |
| 2029 February | |||
| 2029-02-01 | $20.26 | $19.66 | $20.87 |
| 2029-02-02 | $20.44 | $19.83 | $21.05 |
| 2029-02-03 | $20.27 | $19.66 | $20.88 |
| 2029-02-04 | $20.45 | $19.83 | $21.06 |
| 2029-02-05 | $20.62 | $20.00 | $21.24 |
| 2029-02-06 | $20.80 | $20.17 | $21.42 |
| 2029-02-07 | $20.70 | $20.08 | $21.32 |
| 2029-02-08 | $20.87 | $20.25 | $21.50 |
| 2029-02-09 | $20.87 | $20.25 | $21.50 |
| 2029-02-10 | $21.05 | $20.42 | $21.69 |
| 2029-02-11 | $21.23 | $20.60 | $21.87 |
| 2029-02-12 | $21.42 | $20.77 | $22.06 |
| 2029-02-13 | $21.24 | $20.60 | $21.88 |
| 2029-02-14 | $21.42 | $20.78 | $22.07 |
| 2029-02-15 | $21.25 | $20.61 | $21.89 |
| 2029-02-16 | $21.43 | $20.79 | $22.07 |
| 2029-02-17 | $21.26 | $20.62 | $21.89 |
| 2029-02-18 | $21.26 | $20.62 | $21.89 |
| 2029-02-19 | $21.26 | $20.62 | $21.89 |
| 2029-02-20 | $21.44 | $20.80 | $22.08 |
| 2029-02-21 | $21.26 | $20.62 | $21.90 |
| 2029-02-22 | $21.16 | $20.52 | $21.79 |
| 2029-02-23 | $20.98 | $20.35 | $21.61 |
| 2029-02-24 | $21.16 | $20.53 | $21.80 |
| 2029-02-25 | $21.35 | $20.70 | $21.99 |
| 2029-02-26 | $21.17 | $20.54 | $21.81 |
| 2029-02-27 | $21.35 | $20.71 | $21.99 |
| 2029-02-28 | $21.54 | $20.89 | $22.18 |
| 2029 March | |||
| 2029-03-01 | $21.72 | $21.07 | $22.37 |
| 2029-03-02 | $21.61 | $20.97 | $22.26 |
| 2029-03-03 | $21.80 | $21.15 | $22.45 |
| 2029-03-04 | $21.80 | $21.15 | $22.45 |
| 2029-03-05 | $21.99 | $21.33 | $22.65 |
| 2029-03-06 | $22.18 | $21.51 | $22.84 |
| 2029-03-07 | $22.37 | $21.70 | $23.04 |
| 2029-03-08 | $22.18 | $21.52 | $22.85 |
| 2029-03-09 | $22.37 | $21.70 | $23.05 |
| 2029-03-10 | $22.19 | $21.53 | $22.86 |
| 2029-03-11 | $22.38 | $21.71 | $23.05 |
| 2029-03-12 | $22.20 | $21.53 | $22.86 |
| 2029-03-13 | $22.20 | $21.53 | $22.86 |
| 2029-03-14 | $22.20 | $21.53 | $22.86 |
| 2029-03-15 | $22.39 | $21.72 | $23.06 |
| 2029-03-16 | $22.21 | $21.54 | $22.87 |
| 2029-03-17 | $22.09 | $21.43 | $22.76 |
| 2029-03-18 | $21.91 | $21.26 | $22.57 |
| 2029-03-19 | $22.10 | $21.44 | $22.77 |
| 2029-03-20 | $22.29 | $21.62 | $22.96 |
| 2029-03-21 | $22.11 | $21.45 | $22.77 |
| 2029-03-22 | $22.30 | $21.63 | $22.97 |
| 2029-03-23 | $22.49 | $21.82 | $23.17 |
| 2029-03-24 | $22.68 | $22.00 | $23.37 |
| 2029-03-25 | $22.57 | $21.90 | $23.25 |
| 2029-03-26 | $22.77 | $22.08 | $23.45 |
| 2029-03-27 | $22.77 | $22.08 | $23.45 |
| 2029-03-28 | $22.96 | $22.27 | $23.65 |
| 2029-03-29 | $23.16 | $22.47 | $23.85 |
| 2029-03-30 | $23.36 | $22.66 | $24.06 |
| 2029-03-31 | $23.17 | $22.47 | $23.86 |
| 2029 April | |||
| 2029-04-01 | $23.37 | $22.67 | $24.07 |
| 2029-04-02 | $23.18 | $22.48 | $23.87 |
| 2029-04-03 | $23.37 | $22.67 | $24.08 |
| 2029-04-04 | $23.18 | $22.49 | $23.88 |
| 2029-04-05 | $23.18 | $22.49 | $23.88 |
| 2029-04-06 | $23.18 | $22.49 | $23.88 |
| 2029-04-07 | $23.38 | $22.68 | $24.08 |
| 2029-04-08 | $23.19 | $22.50 | $23.89 |
| 2029-04-09 | $23.07 | $22.38 | $23.77 |
| 2029-04-10 | $22.89 | $22.20 | $23.57 |
| 2029-04-11 | $23.08 | $22.39 | $23.78 |
| 2029-04-12 | $23.28 | $22.58 | $23.98 |
| 2029-04-13 | $23.09 | $22.40 | $23.78 |
| 2029-04-14 | $23.29 | $22.59 | $23.99 |
| 2029-04-15 | $23.49 | $22.78 | $24.19 |
| 2029-04-16 | $23.69 | $22.98 | $24.40 |
| 2029-04-17 | $23.57 | $22.87 | $24.28 |
| 2029-04-18 | $23.78 | $23.06 | $24.49 |
| 2029-04-19 | $23.78 | $23.06 | $24.49 |
| 2029-04-20 | $23.98 | $23.26 | $24.70 |
| 2029-04-21 | $24.19 | $23.46 | $24.91 |
| 2029-04-22 | $24.40 | $23.66 | $25.13 |
| 2029-04-23 | $24.20 | $23.47 | $24.92 |
| 2029-04-24 | $24.40 | $23.67 | $25.14 |
| 2029-04-25 | $24.20 | $23.48 | $24.93 |
| 2029-04-26 | $24.41 | $23.68 | $25.14 |
| 2029-04-27 | $24.21 | $23.49 | $24.94 |
| 2029-04-28 | $24.21 | $23.49 | $24.94 |
| 2029-04-29 | $24.21 | $23.49 | $24.94 |
| 2029-04-30 | $24.42 | $23.69 | $25.15 |
| 2029 May | |||
| 2029-05-01 | $24.22 | $23.49 | $24.95 |
| 2029-05-02 | $24.10 | $23.38 | $24.82 |
| 2029-05-03 | $23.90 | $23.18 | $24.62 |
| 2029-05-04 | $24.11 | $23.38 | $24.83 |
| 2029-05-05 | $24.31 | $23.58 | $25.04 |
| 2029-05-06 | $24.11 | $23.39 | $24.84 |
| 2029-05-07 | $24.32 | $23.59 | $25.05 |
| 2029-05-08 | $24.53 | $23.79 | $25.27 |
| 2029-05-09 | $24.74 | $24.00 | $25.48 |
| 2029-05-10 | $24.62 | $23.88 | $25.36 |
| 2029-05-11 | $24.83 | $24.09 | $25.58 |
| 2029-05-12 | $24.83 | $24.09 | $25.58 |
| 2029-05-13 | $25.05 | $24.29 | $25.80 |
| 2029-05-14 | $25.26 | $24.50 | $26.02 |
| 2029-05-15 | $25.48 | $24.71 | $26.24 |
| 2029-05-16 | $25.27 | $24.51 | $26.03 |
| 2029-05-17 | $25.49 | $24.72 | $26.25 |
| 2029-05-18 | $25.28 | $24.52 | $26.04 |
| 2029-05-19 | $25.49 | $24.73 | $26.26 |
| 2029-05-20 | $25.29 | $24.53 | $26.04 |
| 2029-05-21 | $25.29 | $24.53 | $26.04 |
| 2029-05-22 | $25.29 | $24.53 | $26.04 |
| 2029-05-23 | $25.50 | $24.74 | $26.27 |
| 2029-05-24 | $25.29 | $24.54 | $26.05 |
| 2029-05-25 | $25.17 | $24.41 | $25.92 |
| 2029-05-26 | $24.96 | $24.21 | $25.71 |
| 2029-05-27 | $25.18 | $24.42 | $25.93 |
| 2029-05-28 | $25.39 | $24.63 | $26.15 |
| 2029-05-29 | $25.18 | $24.43 | $25.94 |
| 2029-05-30 | $25.40 | $24.64 | $26.16 |
| 2029-05-31 | $25.62 | $24.85 | $26.39 |
| 2029 June | |||
| 2029-06-01 | $25.84 | $25.06 | $26.61 |
| 2029-06-02 | $25.71 | $24.94 | $26.48 |
| 2029-06-03 | $25.93 | $25.15 | $26.71 |
| 2029-06-04 | $25.93 | $25.15 | $26.71 |
| 2029-06-05 | $26.16 | $25.37 | $26.94 |
| 2029-06-06 | $26.38 | $25.59 | $27.17 |
| 2029-06-07 | $26.61 | $25.81 | $27.41 |
| 2029-06-08 | $26.39 | $25.60 | $27.18 |
| 2029-06-09 | $26.62 | $25.82 | $27.41 |
| 2029-06-10 | $26.40 | $25.61 | $27.19 |
| 2029-06-11 | $26.63 | $25.83 | $27.42 |
| 2029-06-12 | $26.41 | $25.61 | $27.20 |
| 2029-06-13 | $26.41 | $25.61 | $27.20 |
| 2029-06-14 | $26.41 | $25.61 | $27.20 |
| 2029-06-15 | $26.63 | $25.84 | $27.43 |
| 2029-06-16 | $26.42 | $25.62 | $27.21 |
| 2029-06-17 | $26.28 | $25.50 | $27.07 |
| 2029-06-18 | $26.07 | $25.29 | $26.85 |
| 2029-06-19 | $26.29 | $25.50 | $27.08 |
| 2029-06-20 | $26.52 | $25.72 | $27.31 |
| 2029-06-21 | $26.30 | $25.51 | $27.09 |
| 2029-06-22 | $26.53 | $25.73 | $27.32 |
| 2029-06-23 | $26.76 | $25.95 | $27.56 |
| 2029-06-24 | $26.99 | $26.18 | $27.79 |
| 2029-06-25 | $26.85 | $26.05 | $27.66 |
| 2029-06-26 | $27.08 | $26.27 | $27.90 |
| 2029-06-27 | $27.08 | $26.27 | $27.90 |
| 2029-06-28 | $27.32 | $26.50 | $28.14 |
| 2029-06-29 | $27.55 | $26.72 | $28.38 |
| 2029-06-30 | $27.79 | $26.95 | $28.62 |
| 2029 July | |||
| 2029-07-01 | $27.56 | $26.73 | $28.39 |
| 2029-07-02 | $27.80 | $26.96 | $28.63 |
| 2029-07-03 | $27.57 | $26.74 | $28.40 |
| 2029-07-04 | $27.81 | $26.97 | $28.64 |
| 2029-07-05 | $27.58 | $26.75 | $28.41 |
| 2029-07-06 | $27.58 | $26.75 | $28.41 |
| 2029-07-07 | $27.58 | $26.75 | $28.41 |
| 2029-07-08 | $27.82 | $26.98 | $28.65 |
| 2029-07-09 | $27.59 | $26.76 | $28.42 |
| 2029-07-10 | $27.45 | $26.63 | $28.27 |
| 2029-07-11 | $27.22 | $26.41 | $28.04 |
| 2029-07-12 | $27.46 | $26.63 | $28.28 |
| 2029-07-13 | $27.69 | $26.86 | $28.53 |
| 2029-07-14 | $27.47 | $26.64 | $28.29 |
| 2029-07-15 | $27.70 | $26.87 | $28.54 |
| 2029-07-16 | $27.94 | $27.10 | $28.78 |
| 2029-07-17 | $28.18 | $27.34 | $29.03 |
| 2029-07-18 | $28.04 | $27.20 | $28.88 |
| 2029-07-19 | $28.28 | $27.44 | $29.13 |
| 2029-07-20 | $28.28 | $27.44 | $29.13 |
| 2029-07-21 | $28.53 | $27.67 | $29.38 |
| 2029-07-22 | $28.77 | $27.91 | $29.64 |
| 2029-07-23 | $29.02 | $28.15 | $29.89 |
| 2029-07-24 | $28.78 | $27.92 | $29.65 |
| 2029-07-25 | $29.03 | $28.16 | $29.90 |
| 2029-07-26 | $28.79 | $27.93 | $29.66 |
| 2029-07-27 | $29.04 | $28.17 | $29.91 |
| 2029-07-28 | $28.80 | $27.94 | $29.67 |
| 2029-07-29 | $28.80 | $27.94 | $29.67 |
| 2029-07-30 | $28.80 | $27.94 | $29.67 |
| 2029-07-31 | $29.05 | $28.18 | $29.92 |
| 2029 August | |||
| 2029-08-01 | $28.81 | $27.95 | $29.68 |
| 2029-08-02 | $28.67 | $27.81 | $29.53 |
| 2029-08-03 | $28.43 | $27.58 | $29.29 |
| 2029-08-04 | $28.68 | $27.82 | $29.54 |
| 2029-08-05 | $28.92 | $28.06 | $29.79 |
| 2029-08-06 | $28.69 | $27.83 | $29.55 |
| 2029-08-07 | $28.93 | $28.06 | $29.80 |
| 2029-08-08 | $29.18 | $28.31 | $30.06 |
| 2029-08-09 | $29.43 | $28.55 | $30.32 |
| 2029-08-10 | $29.29 | $28.41 | $30.17 |
| 2029-08-11 | $29.54 | $28.65 | $30.43 |
| 2029-08-12 | $29.54 | $28.65 | $30.43 |
| 2029-08-13 | $29.79 | $28.90 | $30.69 |
| 2029-08-14 | $30.05 | $29.15 | $30.95 |
| 2029-08-15 | $30.31 | $29.40 | $31.22 |
| 2029-08-16 | $30.06 | $29.16 | $30.96 |
| 2029-08-17 | $30.32 | $29.41 | $31.23 |
| 2029-08-18 | $30.07 | $29.17 | $30.97 |
| 2029-08-19 | $30.33 | $29.42 | $31.24 |
| 2029-08-20 | $30.08 | $29.18 | $30.98 |
| 2029-08-21 | $30.08 | $29.18 | $30.98 |
| 2029-08-22 | $30.08 | $29.18 | $30.98 |
| 2029-08-23 | $30.34 | $29.43 | $31.25 |
| 2029-08-24 | $30.09 | $29.19 | $30.99 |
| 2029-08-25 | $29.94 | $29.04 | $30.84 |
| 2029-08-26 | $29.69 | $28.80 | $30.58 |
| 2029-08-27 | $29.95 | $29.05 | $30.85 |
| 2029-08-28 | $30.21 | $29.30 | $31.11 |
| 2029-08-29 | $29.96 | $29.06 | $30.86 |
| 2029-08-30 | $30.22 | $29.31 | $31.12 |
| 2029-08-31 | $30.48 | $29.56 | $31.39 |
| 2029 September | |||
| 2029-09-01 | $30.74 | $29.82 | $31.66 |
| 2029-09-02 | $30.59 | $29.67 | $31.50 |
| 2029-09-03 | $30.85 | $29.92 | $31.78 |
| 2029-09-04 | $30.85 | $29.92 | $31.78 |
| 2029-09-05 | $31.11 | $30.18 | $32.05 |
| 2029-09-06 | $31.38 | $30.44 | $32.32 |
| 2029-09-07 | $31.65 | $30.70 | $32.60 |
| 2029-09-08 | $31.39 | $30.45 | $32.33 |
| 2029-09-09 | $31.66 | $30.71 | $32.61 |
| 2029-09-10 | $31.40 | $30.46 | $32.35 |
| 2029-09-11 | $31.67 | $30.72 | $32.62 |
| 2029-09-12 | $31.41 | $30.47 | $32.36 |
| 2029-09-13 | $31.41 | $30.47 | $32.36 |
| 2029-09-14 | $31.41 | $30.47 | $32.36 |
| 2029-09-15 | $31.68 | $30.73 | $32.63 |
| 2029-09-16 | $31.42 | $30.48 | $32.37 |
| 2029-09-17 | $31.27 | $30.33 | $32.20 |
| 2029-09-18 | $31.01 | $30.08 | $31.94 |
| 2029-09-19 | $31.28 | $30.34 | $32.22 |
| 2029-09-20 | $31.55 | $30.60 | $32.49 |
| 2029-09-21 | $31.29 | $30.35 | $32.23 |
| 2029-09-22 | $31.56 | $30.61 | $32.50 |
| 2029-09-23 | $31.83 | $30.87 | $32.78 |
| 2029-09-24 | $32.10 | $31.14 | $33.06 |