Current 600370 price: $2.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.416 | $2.344 | $2.489 |
| 2026-01-02 | $2.437 | $2.364 | $2.510 |
| 2026-01-03 | $2.417 | $2.345 | $2.490 |
| 2026-01-04 | $2.438 | $2.365 | $2.511 |
| 2026-01-05 | $2.459 | $2.385 | $2.533 |
| 2026-01-06 | $2.480 | $2.406 | $2.554 |
| 2026-01-07 | $2.468 | $2.394 | $2.542 |
| 2026-01-08 | $2.489 | $2.414 | $2.564 |
| 2026-01-09 | $2.489 | $2.414 | $2.564 |
| 2026-01-10 | $2.510 | $2.435 | $2.586 |
| 2026-01-11 | $2.532 | $2.456 | $2.608 |
| 2026-01-12 | $2.554 | $2.477 | $2.630 |
| 2026-01-13 | $2.533 | $2.457 | $2.609 |
| 2026-01-14 | $2.554 | $2.478 | $2.631 |
| 2026-01-15 | $2.534 | $2.458 | $2.610 |
| 2026-01-16 | $2.555 | $2.479 | $2.632 |
| 2026-01-17 | $2.534 | $2.458 | $2.610 |
| 2026-01-18 | $2.534 | $2.458 | $2.610 |
| 2026-01-19 | $2.534 | $2.458 | $2.610 |
| 2026-01-20 | $2.556 | $2.480 | $2.633 |
| 2026-01-21 | $2.535 | $2.459 | $2.611 |
| 2026-01-22 | $2.523 | $2.447 | $2.598 |
| 2026-01-23 | $2.502 | $2.427 | $2.577 |
| 2026-01-24 | $2.523 | $2.448 | $2.599 |
| 2026-01-25 | $2.545 | $2.469 | $2.621 |
| 2026-01-26 | $2.524 | $2.449 | $2.600 |
| 2026-01-27 | $2.546 | $2.470 | $2.622 |
| 2026-01-28 | $2.568 | $2.491 | $2.645 |
| 2026-01-29 | $2.590 | $2.512 | $2.668 |
| 2026-01-30 | $2.577 | $2.500 | $2.654 |
| 2026-01-31 | $2.599 | $2.521 | $2.677 |
| 2026 February | |||
| 2026-02-01 | $2.599 | $2.521 | $2.677 |
| 2026-02-02 | $2.622 | $2.543 | $2.700 |
| 2026-02-03 | $2.644 | $2.565 | $2.724 |
| 2026-02-04 | $2.667 | $2.587 | $2.747 |
| 2026-02-05 | $2.645 | $2.566 | $2.724 |
| 2026-02-06 | $2.668 | $2.588 | $2.748 |
| 2026-02-07 | $2.646 | $2.567 | $2.725 |
| 2026-02-08 | $2.669 | $2.589 | $2.749 |
| 2026-02-09 | $2.647 | $2.567 | $2.726 |
| 2026-02-10 | $2.647 | $2.567 | $2.726 |
| 2026-02-11 | $2.647 | $2.567 | $2.726 |
| 2026-02-12 | $2.670 | $2.589 | $2.750 |
| 2026-02-13 | $2.648 | $2.568 | $2.727 |
| 2026-02-14 | $2.634 | $2.555 | $2.713 |
| 2026-02-15 | $2.613 | $2.534 | $2.691 |
| 2026-02-16 | $2.635 | $2.556 | $2.714 |
| 2026-02-17 | $2.658 | $2.578 | $2.738 |
| 2026-02-18 | $2.636 | $2.557 | $2.715 |
| 2026-02-19 | $2.659 | $2.579 | $2.739 |
| 2026-02-20 | $2.682 | $2.601 | $2.762 |
| 2026-02-21 | $2.705 | $2.624 | $2.786 |
| 2026-02-22 | $2.691 | $2.611 | $2.772 |
| 2026-02-23 | $2.715 | $2.633 | $2.796 |
| 2026-02-24 | $2.715 | $2.633 | $2.796 |
| 2026-02-25 | $2.738 | $2.656 | $2.820 |
| 2026-02-26 | $2.761 | $2.679 | $2.844 |
| 2026-02-27 | $2.785 | $2.702 | $2.869 |
| 2026-02-28 | $2.762 | $2.680 | $2.845 |
| 2026 March | |||
| 2026-03-01 | $2.786 | $2.703 | $2.870 |
| 2026-03-02 | $2.763 | $2.680 | $2.846 |
| 2026-03-03 | $2.787 | $2.703 | $2.871 |
| 2026-03-04 | $2.764 | $2.681 | $2.847 |
| 2026-03-05 | $2.764 | $2.681 | $2.847 |
| 2026-03-06 | $2.764 | $2.681 | $2.847 |
| 2026-03-07 | $2.788 | $2.704 | $2.872 |
| 2026-03-08 | $2.765 | $2.682 | $2.848 |
| 2026-03-09 | $2.751 | $2.669 | $2.834 |
| 2026-03-10 | $2.729 | $2.647 | $2.811 |
| 2026-03-11 | $2.752 | $2.670 | $2.835 |
| 2026-03-12 | $2.776 | $2.693 | $2.859 |
| 2026-03-13 | $2.753 | $2.671 | $2.836 |
| 2026-03-14 | $2.777 | $2.694 | $2.860 |
| 2026-03-15 | $2.801 | $2.717 | $2.885 |
| 2026-03-16 | $2.825 | $2.740 | $2.910 |
| 2026-03-17 | $2.811 | $2.727 | $2.895 |
| 2026-03-18 | $2.835 | $2.750 | $2.920 |
| 2026-03-19 | $2.835 | $2.750 | $2.920 |
| 2026-03-20 | $2.859 | $2.774 | $2.945 |
| 2026-03-21 | $2.884 | $2.797 | $2.970 |
| 2026-03-22 | $2.909 | $2.822 | $2.996 |
| 2026-03-23 | $2.885 | $2.798 | $2.971 |
| 2026-03-24 | $2.910 | $2.822 | $2.997 |
| 2026-03-25 | $2.886 | $2.799 | $2.972 |
| 2026-03-26 | $2.911 | $2.823 | $2.998 |
| 2026-03-27 | $2.887 | $2.800 | $2.973 |
| 2026-03-28 | $2.887 | $2.800 | $2.973 |
| 2026-03-29 | $2.887 | $2.800 | $2.973 |
| 2026-03-30 | $2.912 | $2.824 | $2.999 |
| 2026-03-31 | $2.888 | $2.801 | $2.974 |
| 2026 April | |||
| 2026-04-01 | $2.873 | $2.787 | $2.960 |
| 2026-04-02 | $2.850 | $2.764 | $2.935 |
| 2026-04-03 | $2.874 | $2.788 | $2.961 |
| 2026-04-04 | $2.899 | $2.812 | $2.986 |
| 2026-04-05 | $2.875 | $2.789 | $2.962 |
| 2026-04-06 | $2.900 | $2.813 | $2.987 |
| 2026-04-07 | $2.925 | $2.837 | $3.013 |
| 2026-04-08 | $2.950 | $2.862 | $3.039 |
| 2026-04-09 | $2.936 | $2.847 | $3.024 |
| 2026-04-10 | $2.961 | $2.872 | $3.050 |
| 2026-04-11 | $2.961 | $2.872 | $3.050 |
| 2026-04-12 | $2.986 | $2.897 | $3.076 |
| 2026-04-13 | $3.012 | $2.922 | $3.102 |
| 2026-04-14 | $3.038 | $2.947 | $3.129 |
| 2026-04-15 | $3.013 | $2.923 | $3.103 |
| 2026-04-16 | $3.039 | $2.948 | $3.130 |
| 2026-04-17 | $3.014 | $2.923 | $3.104 |
| 2026-04-18 | $3.040 | $2.949 | $3.131 |
| 2026-04-19 | $3.015 | $2.924 | $3.105 |
| 2026-04-20 | $3.015 | $2.924 | $3.105 |
| 2026-04-21 | $3.015 | $2.924 | $3.105 |
| 2026-04-22 | $3.041 | $2.950 | $3.132 |
| 2026-04-23 | $3.016 | $2.925 | $3.106 |
| 2026-04-24 | $3.001 | $2.911 | $3.091 |
| 2026-04-25 | $2.976 | $2.887 | $3.065 |
| 2026-04-26 | $3.002 | $2.912 | $3.092 |
| 2026-04-27 | $3.028 | $2.937 | $3.118 |
| 2026-04-28 | $3.003 | $2.913 | $3.093 |
| 2026-04-29 | $3.029 | $2.938 | $3.119 |
| 2026-04-30 | $3.055 | $2.963 | $3.146 |
| 2026 May | |||
| 2026-05-01 | $3.081 | $2.988 | $3.173 |
| 2026-05-02 | $3.066 | $2.974 | $3.158 |
| 2026-05-03 | $3.092 | $2.999 | $3.185 |
| 2026-05-04 | $3.092 | $2.999 | $3.185 |
| 2026-05-05 | $3.119 | $3.025 | $3.212 |
| 2026-05-06 | $3.145 | $3.051 | $3.240 |
| 2026-05-07 | $3.173 | $3.077 | $3.268 |
| 2026-05-08 | $3.147 | $3.052 | $3.241 |
| 2026-05-09 | $3.174 | $3.078 | $3.269 |
| 2026-05-10 | $3.148 | $3.053 | $3.242 |
| 2026-05-11 | $3.175 | $3.079 | $3.270 |
| 2026-05-12 | $3.149 | $3.054 | $3.243 |
| 2026-05-13 | $3.149 | $3.054 | $3.243 |
| 2026-05-14 | $3.149 | $3.054 | $3.243 |
| 2026-05-15 | $3.176 | $3.080 | $3.271 |
| 2026-05-16 | $3.150 | $3.055 | $3.244 |
| 2026-05-17 | $3.134 | $3.040 | $3.228 |
| 2026-05-18 | $3.108 | $3.015 | $3.201 |
| 2026-05-19 | $3.135 | $3.041 | $3.229 |
| 2026-05-20 | $3.162 | $3.067 | $3.257 |
| 2026-05-21 | $3.136 | $3.042 | $3.230 |
| 2026-05-22 | $3.163 | $3.068 | $3.258 |
| 2026-05-23 | $3.190 | $3.094 | $3.286 |
| 2026-05-24 | $3.218 | $3.121 | $3.314 |
| 2026-05-25 | $3.202 | $3.106 | $3.298 |
| 2026-05-26 | $3.229 | $3.132 | $3.326 |
| 2026-05-27 | $3.229 | $3.132 | $3.326 |
| 2026-05-28 | $3.257 | $3.159 | $3.355 |
| 2026-05-29 | $3.285 | $3.186 | $3.384 |
| 2026-05-30 | $3.313 | $3.214 | $3.413 |
| 2026-05-31 | $3.286 | $3.188 | $3.385 |
| 2026 June | |||
| 2026-06-01 | $3.314 | $3.215 | $3.414 |
| 2026-06-02 | $3.287 | $3.189 | $3.386 |
| 2026-06-03 | $3.315 | $3.216 | $3.415 |
| 2026-06-04 | $3.288 | $3.190 | $3.387 |
| 2026-06-05 | $3.288 | $3.190 | $3.387 |
| 2026-06-06 | $3.288 | $3.190 | $3.387 |
| 2026-06-07 | $3.317 | $3.217 | $3.416 |
| 2026-06-08 | $3.289 | $3.191 | $3.388 |
| 2026-06-09 | $3.273 | $3.175 | $3.371 |
| 2026-06-10 | $3.246 | $3.149 | $3.343 |
| 2026-06-11 | $3.274 | $3.176 | $3.372 |
| 2026-06-12 | $3.302 | $3.203 | $3.401 |
| 2026-06-13 | $3.275 | $3.177 | $3.373 |
| 2026-06-14 | $3.303 | $3.204 | $3.402 |
| 2026-06-15 | $3.332 | $3.232 | $3.432 |
| 2026-06-16 | $3.360 | $3.259 | $3.461 |
| 2026-06-17 | $3.344 | $3.243 | $3.444 |
| 2026-06-18 | $3.372 | $3.271 | $3.474 |
| 2026-06-19 | $3.372 | $3.271 | $3.474 |
| 2026-06-20 | $3.401 | $3.299 | $3.504 |
| 2026-06-21 | $3.431 | $3.328 | $3.534 |
| 2026-06-22 | $3.460 | $3.356 | $3.564 |
| 2026-06-23 | $3.432 | $3.329 | $3.535 |
| 2026-06-24 | $3.461 | $3.358 | $3.565 |
| 2026-06-25 | $3.433 | $3.330 | $3.536 |
| 2026-06-26 | $3.463 | $3.359 | $3.566 |
| 2026-06-27 | $3.434 | $3.331 | $3.537 |
| 2026-06-28 | $3.434 | $3.331 | $3.537 |
| 2026-06-29 | $3.434 | $3.331 | $3.537 |
| 2026-06-30 | $3.464 | $3.360 | $3.568 |
| 2026 July | |||
| 2026-07-01 | $3.435 | $3.332 | $3.538 |
| 2026-07-02 | $3.418 | $3.316 | $3.521 |
| 2026-07-03 | $3.390 | $3.288 | $3.492 |
| 2026-07-04 | $3.419 | $3.317 | $3.522 |
| 2026-07-05 | $3.449 | $3.345 | $3.552 |
| 2026-07-06 | $3.420 | $3.318 | $3.523 |
| 2026-07-07 | $3.450 | $3.346 | $3.553 |
| 2026-07-08 | $3.479 | $3.375 | $3.584 |
| 2026-07-09 | $3.509 | $3.404 | $3.615 |
| 2026-07-10 | $3.492 | $3.387 | $3.597 |
| 2026-07-11 | $3.522 | $3.416 | $3.628 |
| 2026-07-12 | $3.522 | $3.416 | $3.628 |
| 2026-07-13 | $3.552 | $3.446 | $3.659 |
| 2026-07-14 | $3.583 | $3.475 | $3.690 |
| 2026-07-15 | $3.614 | $3.505 | $3.722 |
| 2026-07-16 | $3.584 | $3.477 | $3.692 |
| 2026-07-17 | $3.615 | $3.506 | $3.723 |
| 2026-07-18 | $3.585 | $3.478 | $3.693 |
| 2026-07-19 | $3.616 | $3.508 | $3.725 |
| 2026-07-20 | $3.586 | $3.479 | $3.694 |
| 2026-07-21 | $3.586 | $3.479 | $3.694 |
| 2026-07-22 | $3.586 | $3.479 | $3.694 |
| 2026-07-23 | $3.617 | $3.509 | $3.726 |
| 2026-07-24 | $3.588 | $3.480 | $3.695 |
| 2026-07-25 | $3.570 | $3.463 | $3.677 |
| 2026-07-26 | $3.540 | $3.434 | $3.647 |
| 2026-07-27 | $3.571 | $3.464 | $3.678 |
| 2026-07-28 | $3.602 | $3.494 | $3.710 |
| 2026-07-29 | $3.572 | $3.465 | $3.679 |
| 2026-07-30 | $3.603 | $3.495 | $3.711 |
| 2026-07-31 | $3.634 | $3.525 | $3.743 |
| 2026 August | |||
| 2026-08-01 | $3.665 | $3.555 | $3.775 |
| 2026-08-02 | $3.647 | $3.538 | $3.756 |
| 2026-08-03 | $3.678 | $3.568 | $3.789 |
| 2026-08-04 | $3.678 | $3.568 | $3.789 |
| 2026-08-05 | $3.710 | $3.599 | $3.821 |
| 2026-08-06 | $3.742 | $3.630 | $3.854 |
| 2026-08-07 | $3.774 | $3.661 | $3.887 |
| 2026-08-08 | $3.743 | $3.631 | $3.855 |
| 2026-08-09 | $3.775 | $3.662 | $3.889 |
| 2026-08-10 | $3.744 | $3.632 | $3.857 |
| 2026-08-11 | $3.777 | $3.663 | $3.890 |
| 2026-08-12 | $3.746 | $3.633 | $3.858 |
| 2026-08-13 | $3.746 | $3.633 | $3.858 |
| 2026-08-14 | $3.746 | $3.633 | $3.858 |
| 2026-08-15 | $3.778 | $3.664 | $3.891 |
| 2026-08-16 | $3.747 | $3.634 | $3.859 |
| 2026-08-17 | $3.728 | $3.616 | $3.840 |
| 2026-08-18 | $3.698 | $3.587 | $3.808 |
| 2026-08-19 | $3.729 | $3.617 | $3.841 |
| 2026-08-20 | $3.761 | $3.649 | $3.874 |
| 2026-08-21 | $3.731 | $3.619 | $3.842 |
| 2026-08-22 | $3.763 | $3.650 | $3.875 |
| 2026-08-23 | $3.795 | $3.681 | $3.909 |
| 2026-08-24 | $3.828 | $3.713 | $3.942 |
| 2026-08-25 | $3.809 | $3.694 | $3.923 |
| 2026-08-26 | $3.841 | $3.726 | $3.957 |
| 2026-08-27 | $3.841 | $3.726 | $3.957 |
| 2026-08-28 | $3.874 | $3.758 | $3.991 |
| 2026-08-29 | $3.908 | $3.791 | $4.025 |
| 2026-08-30 | $3.941 | $3.823 | $4.060 |
| 2026-08-31 | $3.909 | $3.792 | $4.026 |
| 2026 September | |||
| 2026-09-01 | $3.943 | $3.824 | $4.061 |
| 2026-09-02 | $3.910 | $3.793 | $4.028 |
| 2026-09-03 | $3.944 | $3.826 | $4.062 |
| 2026-09-04 | $3.912 | $3.794 | $4.029 |
| 2026-09-05 | $3.912 | $3.794 | $4.029 |
| 2026-09-06 | $3.912 | $3.794 | $4.029 |
| 2026-09-07 | $3.945 | $3.827 | $4.064 |
| 2026-09-08 | $3.913 | $3.796 | $4.030 |
| 2026-09-09 | $3.893 | $3.777 | $4.010 |
| 2026-09-10 | $3.862 | $3.746 | $3.977 |
| 2026-09-11 | $3.895 | $3.778 | $4.012 |
| 2026-09-12 | $3.928 | $3.810 | $4.046 |
| 2026-09-13 | $3.896 | $3.779 | $4.013 |
| 2026-09-14 | $3.929 | $3.812 | $4.047 |
| 2026-09-15 | $3.963 | $3.844 | $4.082 |
| 2026-09-16 | $3.997 | $3.877 | $4.117 |
| 2026-09-17 | $3.978 | $3.858 | $4.097 |
| 2026-09-18 | $4.012 | $3.892 | $4.132 |
| 2026-09-19 | $4.012 | $3.892 | $4.132 |
| 2026-09-20 | $4.046 | $3.925 | $4.168 |
| 2026-09-21 | $4.081 | $3.959 | $4.204 |
| 2026-09-22 | $4.116 | $3.993 | $4.240 |
| 2026-09-23 | $4.083 | $3.960 | $4.205 |
| 2026-09-24 | $4.118 | $3.994 | $4.241 |
| 2026-09-25 | $4.084 | $3.961 | $4.206 |