Current 600426 price: $25.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $37.82 | $36.68 | $38.95 |
| 2027-01-02 | $38.27 | $37.13 | $39.42 |
| 2027-01-03 | $38.74 | $37.57 | $39.90 |
| 2027-01-04 | $39.20 | $38.03 | $40.38 |
| 2027-01-05 | $38.75 | $37.59 | $39.91 |
| 2027-01-06 | $38.96 | $37.80 | $40.13 |
| 2027-01-07 | $38.51 | $37.36 | $39.67 |
| 2027-01-08 | $38.94 | $37.77 | $40.11 |
| 2027-01-09 | $39.41 | $38.23 | $40.59 |
| 2027-01-10 | $38.95 | $37.79 | $40.12 |
| 2027-01-11 | $38.50 | $37.35 | $39.66 |
| 2027-01-12 | $38.52 | $37.36 | $39.67 |
| 2027-01-13 | $38.52 | $37.36 | $39.67 |
| 2027-01-14 | $38.47 | $37.32 | $39.63 |
| 2027-01-15 | $38.03 | $36.89 | $39.17 |
| 2027-01-16 | $38.49 | $37.33 | $39.64 |
| 2027-01-17 | $38.04 | $36.90 | $39.18 |
| 2027-01-18 | $38.50 | $37.34 | $39.65 |
| 2027-01-19 | $38.05 | $36.91 | $39.19 |
| 2027-01-20 | $37.61 | $36.48 | $38.74 |
| 2027-01-21 | $38.04 | $36.90 | $39.19 |
| 2027-01-22 | $38.50 | $37.35 | $39.66 |
| 2027-01-23 | $38.97 | $37.80 | $40.14 |
| 2027-01-24 | $38.56 | $37.40 | $39.72 |
| 2027-01-25 | $39.03 | $37.85 | $40.20 |
| 2027-01-26 | $39.50 | $38.31 | $40.68 |
| 2027-01-27 | $39.97 | $38.77 | $41.17 |
| 2027-01-28 | $39.51 | $38.32 | $40.69 |
| 2027-01-29 | $39.73 | $38.54 | $40.92 |
| 2027-01-30 | $39.27 | $38.09 | $40.45 |
| 2027-01-31 | $39.71 | $38.52 | $40.90 |
| 2027 February | |||
| 2027-02-01 | $40.19 | $38.98 | $41.39 |
| 2027-02-02 | $39.72 | $38.53 | $40.91 |
| 2027-02-03 | $39.26 | $38.08 | $40.44 |
| 2027-02-04 | $39.27 | $38.10 | $40.45 |
| 2027-02-05 | $39.27 | $38.10 | $40.45 |
| 2027-02-06 | $39.23 | $38.05 | $40.41 |
| 2027-02-07 | $38.77 | $37.61 | $39.94 |
| 2027-02-08 | $39.24 | $38.06 | $40.42 |
| 2027-02-09 | $38.79 | $37.62 | $39.95 |
| 2027-02-10 | $39.25 | $38.08 | $40.43 |
| 2027-02-11 | $38.80 | $37.63 | $39.96 |
| 2027-02-12 | $38.35 | $37.20 | $39.50 |
| 2027-02-13 | $38.79 | $37.63 | $39.96 |
| 2027-02-14 | $39.26 | $38.08 | $40.44 |
| 2027-02-15 | $39.73 | $38.54 | $40.93 |
| 2027-02-16 | $39.32 | $38.14 | $40.50 |
| 2027-02-17 | $39.79 | $38.60 | $40.99 |
| 2027-02-18 | $40.27 | $39.06 | $41.48 |
| 2027-02-19 | $40.76 | $39.54 | $41.98 |
| 2027-02-20 | $40.29 | $39.08 | $41.49 |
| 2027-02-21 | $40.51 | $39.29 | $41.73 |
| 2027-02-22 | $40.04 | $38.84 | $41.24 |
| 2027-02-23 | $40.49 | $39.27 | $41.70 |
| 2027-02-24 | $40.98 | $39.75 | $42.20 |
| 2027-02-25 | $40.50 | $39.28 | $41.71 |
| 2027-02-26 | $40.03 | $38.83 | $41.23 |
| 2027-02-27 | $40.04 | $38.84 | $41.25 |
| 2027-02-28 | $40.04 | $38.84 | $41.25 |
| 2027 March | |||
| 2027-03-01 | $40.00 | $38.80 | $41.20 |
| 2027-03-02 | $39.53 | $38.35 | $40.72 |
| 2027-03-03 | $40.01 | $38.81 | $41.21 |
| 2027-03-04 | $39.55 | $38.36 | $40.73 |
| 2027-03-05 | $40.02 | $38.82 | $41.23 |
| 2027-03-06 | $39.56 | $38.37 | $40.75 |
| 2027-03-07 | $39.10 | $37.93 | $40.27 |
| 2027-03-08 | $39.55 | $38.37 | $40.74 |
| 2027-03-09 | $40.03 | $38.83 | $41.23 |
| 2027-03-10 | $40.51 | $39.30 | $41.73 |
| 2027-03-11 | $40.09 | $38.89 | $41.29 |
| 2027-03-12 | $40.57 | $39.36 | $41.79 |
| 2027-03-13 | $41.06 | $39.83 | $42.29 |
| 2027-03-14 | $41.56 | $40.31 | $42.81 |
| 2027-03-15 | $41.08 | $39.84 | $42.31 |
| 2027-03-16 | $41.31 | $40.07 | $42.54 |
| 2027-03-17 | $40.83 | $39.60 | $42.05 |
| 2027-03-18 | $41.28 | $40.04 | $42.52 |
| 2027-03-19 | $41.78 | $40.53 | $43.03 |
| 2027-03-20 | $41.29 | $40.06 | $42.53 |
| 2027-03-21 | $40.82 | $39.59 | $42.04 |
| 2027-03-22 | $40.83 | $39.61 | $42.06 |
| 2027-03-23 | $40.83 | $39.61 | $42.06 |
| 2027-03-24 | $40.78 | $39.56 | $42.01 |
| 2027-03-25 | $40.31 | $39.10 | $41.52 |
| 2027-03-26 | $40.80 | $39.57 | $42.02 |
| 2027-03-27 | $40.32 | $39.11 | $41.53 |
| 2027-03-28 | $40.81 | $39.59 | $42.03 |
| 2027-03-29 | $40.34 | $39.13 | $41.55 |
| 2027-03-30 | $39.87 | $38.67 | $41.06 |
| 2027-03-31 | $40.33 | $39.12 | $41.54 |
| 2027 April | |||
| 2027-04-01 | $40.82 | $39.59 | $42.04 |
| 2027-04-02 | $41.31 | $40.07 | $42.55 |
| 2027-04-03 | $40.88 | $39.65 | $42.10 |
| 2027-04-04 | $41.37 | $40.13 | $42.61 |
| 2027-04-05 | $41.87 | $40.61 | $43.13 |
| 2027-04-06 | $42.37 | $41.10 | $43.65 |
| 2027-04-07 | $41.88 | $40.63 | $43.14 |
| 2027-04-08 | $42.12 | $40.85 | $43.38 |
| 2027-04-09 | $41.63 | $40.38 | $42.88 |
| 2027-04-10 | $42.09 | $40.83 | $43.36 |
| 2027-04-11 | $42.60 | $41.32 | $43.88 |
| 2027-04-12 | $42.11 | $40.84 | $43.37 |
| 2027-04-13 | $41.62 | $40.37 | $42.87 |
| 2027-04-14 | $41.63 | $40.38 | $42.88 |
| 2027-04-15 | $41.63 | $40.38 | $42.88 |
| 2027-04-16 | $41.59 | $40.34 | $42.83 |
| 2027-04-17 | $41.10 | $39.87 | $42.34 |
| 2027-04-18 | $41.60 | $40.35 | $42.85 |
| 2027-04-19 | $41.12 | $39.88 | $42.35 |
| 2027-04-20 | $41.61 | $40.36 | $42.86 |
| 2027-04-21 | $41.13 | $39.89 | $42.36 |
| 2027-04-22 | $40.65 | $39.43 | $41.87 |
| 2027-04-23 | $41.12 | $39.89 | $42.36 |
| 2027-04-24 | $41.62 | $40.37 | $42.87 |
| 2027-04-25 | $42.12 | $40.86 | $43.39 |
| 2027-04-26 | $41.68 | $40.43 | $42.93 |
| 2027-04-27 | $42.18 | $40.92 | $43.45 |
| 2027-04-28 | $42.69 | $41.41 | $43.97 |
| 2027-04-29 | $43.21 | $41.91 | $44.50 |
| 2027-04-30 | $42.71 | $41.42 | $43.99 |
| 2027 May | |||
| 2027-05-01 | $42.94 | $41.66 | $44.23 |
| 2027-05-02 | $42.44 | $41.17 | $43.72 |
| 2027-05-03 | $42.92 | $41.63 | $44.21 |
| 2027-05-04 | $43.44 | $42.13 | $44.74 |
| 2027-05-05 | $42.93 | $41.64 | $44.22 |
| 2027-05-06 | $42.43 | $41.16 | $43.71 |
| 2027-05-07 | $42.45 | $41.18 | $43.72 |
| 2027-05-08 | $42.45 | $41.18 | $43.72 |
| 2027-05-09 | $42.40 | $41.13 | $43.67 |
| 2027-05-10 | $41.91 | $40.65 | $43.17 |
| 2027-05-11 | $42.42 | $41.14 | $43.69 |
| 2027-05-12 | $41.92 | $40.67 | $43.18 |
| 2027-05-13 | $42.43 | $41.16 | $43.70 |
| 2027-05-14 | $41.94 | $40.68 | $43.19 |
| 2027-05-15 | $41.45 | $40.21 | $42.69 |
| 2027-05-16 | $41.93 | $40.67 | $43.19 |
| 2027-05-17 | $42.44 | $41.16 | $43.71 |
| 2027-05-18 | $42.95 | $41.66 | $44.24 |
| 2027-05-19 | $42.50 | $41.22 | $43.77 |
| 2027-05-20 | $43.01 | $41.72 | $44.30 |
| 2027-05-21 | $43.53 | $42.22 | $44.84 |
| 2027-05-22 | $44.06 | $42.73 | $45.38 |
| 2027-05-23 | $43.54 | $42.24 | $44.85 |
| 2027-05-24 | $43.79 | $42.47 | $45.10 |
| 2027-05-25 | $43.28 | $41.98 | $44.58 |
| 2027-05-26 | $43.76 | $42.45 | $45.07 |
| 2027-05-27 | $44.29 | $42.96 | $45.62 |
| 2027-05-28 | $43.78 | $42.46 | $45.09 |
| 2027-05-29 | $43.27 | $41.97 | $44.57 |
| 2027-05-30 | $43.28 | $41.99 | $44.58 |
| 2027-05-31 | $43.28 | $41.99 | $44.58 |
| 2027 June | |||
| 2027-06-01 | $43.23 | $41.94 | $44.53 |
| 2027-06-02 | $42.73 | $41.45 | $44.01 |
| 2027-06-03 | $43.25 | $41.95 | $44.55 |
| 2027-06-04 | $42.75 | $41.46 | $44.03 |
| 2027-06-05 | $43.26 | $41.96 | $44.56 |
| 2027-06-06 | $42.76 | $41.48 | $44.04 |
| 2027-06-07 | $42.26 | $41.00 | $43.53 |
| 2027-06-08 | $42.75 | $41.47 | $44.04 |
| 2027-06-09 | $43.27 | $41.97 | $44.57 |
| 2027-06-10 | $43.79 | $42.48 | $45.11 |
| 2027-06-11 | $43.33 | $42.03 | $44.63 |
| 2027-06-12 | $43.86 | $42.54 | $45.17 |
| 2027-06-13 | $44.38 | $43.05 | $45.72 |
| 2027-06-14 | $44.92 | $43.57 | $46.27 |
| 2027-06-15 | $44.40 | $43.07 | $45.73 |
| 2027-06-16 | $44.65 | $43.31 | $45.99 |
| 2027-06-17 | $44.13 | $42.80 | $45.45 |
| 2027-06-18 | $44.62 | $43.28 | $45.96 |
| 2027-06-19 | $45.16 | $43.80 | $46.51 |
| 2027-06-20 | $44.64 | $43.30 | $45.97 |
| 2027-06-21 | $44.12 | $42.79 | $45.44 |
| 2027-06-22 | $44.13 | $42.81 | $45.46 |
| 2027-06-23 | $44.13 | $42.81 | $45.46 |
| 2027-06-24 | $44.08 | $42.76 | $45.41 |
| 2027-06-25 | $43.57 | $42.26 | $44.88 |
| 2027-06-26 | $44.10 | $42.77 | $45.42 |
| 2027-06-27 | $43.59 | $42.28 | $44.89 |
| 2027-06-28 | $44.11 | $42.79 | $45.43 |
| 2027-06-29 | $43.60 | $42.29 | $44.91 |
| 2027-06-30 | $43.09 | $41.80 | $44.39 |
| 2027 July | |||
| 2027-07-01 | $43.59 | $42.28 | $44.90 |
| 2027-07-02 | $44.12 | $42.80 | $45.44 |
| 2027-07-03 | $44.65 | $43.31 | $45.99 |
| 2027-07-04 | $44.18 | $42.86 | $45.51 |
| 2027-07-05 | $44.72 | $43.37 | $46.06 |
| 2027-07-06 | $45.26 | $43.90 | $46.61 |
| 2027-07-07 | $45.80 | $44.43 | $47.18 |
| 2027-07-08 | $45.27 | $43.91 | $46.63 |
| 2027-07-09 | $45.52 | $44.16 | $46.89 |
| 2027-07-10 | $44.99 | $43.64 | $46.34 |
| 2027-07-11 | $45.50 | $44.13 | $46.86 |
| 2027-07-12 | $46.05 | $44.67 | $47.43 |
| 2027-07-13 | $45.51 | $44.15 | $46.88 |
| 2027-07-14 | $44.98 | $43.63 | $46.33 |
| 2027-07-15 | $45.00 | $43.65 | $46.35 |
| 2027-07-16 | $45.00 | $43.65 | $46.35 |
| 2027-07-17 | $44.95 | $43.60 | $46.30 |
| 2027-07-18 | $44.43 | $43.09 | $45.76 |
| 2027-07-19 | $44.96 | $43.61 | $46.31 |
| 2027-07-20 | $44.44 | $43.11 | $45.77 |
| 2027-07-21 | $44.98 | $43.63 | $46.33 |
| 2027-07-22 | $44.46 | $43.12 | $45.79 |
| 2027-07-23 | $43.94 | $42.62 | $45.26 |
| 2027-07-24 | $44.45 | $43.12 | $45.78 |
| 2027-07-25 | $44.99 | $43.64 | $46.33 |
| 2027-07-26 | $45.53 | $44.16 | $46.89 |
| 2027-07-27 | $45.05 | $43.70 | $46.40 |
| 2027-07-28 | $45.59 | $44.23 | $46.96 |
| 2027-07-29 | $46.14 | $44.76 | $47.53 |
| 2027-07-30 | $46.70 | $45.30 | $48.10 |
| 2027-07-31 | $46.16 | $44.77 | $47.54 |
| 2027 August | |||
| 2027-08-01 | $46.42 | $45.02 | $47.81 |
| 2027-08-02 | $45.88 | $44.50 | $47.25 |
| 2027-08-03 | $46.39 | $45.00 | $47.78 |
| 2027-08-04 | $46.95 | $45.54 | $48.36 |
| 2027-08-05 | $46.41 | $45.01 | $47.80 |
| 2027-08-06 | $45.87 | $44.49 | $47.24 |
| 2027-08-07 | $45.88 | $44.51 | $47.26 |
| 2027-08-08 | $45.88 | $44.51 | $47.26 |
| 2027-08-09 | $45.83 | $44.46 | $47.21 |
| 2027-08-10 | $45.30 | $43.94 | $46.66 |
| 2027-08-11 | $45.85 | $44.47 | $47.22 |
| 2027-08-12 | $45.31 | $43.95 | $46.67 |
| 2027-08-13 | $45.86 | $44.49 | $47.24 |
| 2027-08-14 | $45.33 | $43.97 | $46.69 |
| 2027-08-15 | $44.80 | $43.46 | $46.15 |
| 2027-08-16 | $45.32 | $43.96 | $46.68 |
| 2027-08-17 | $45.87 | $44.49 | $47.24 |
| 2027-08-18 | $46.42 | $45.03 | $47.82 |
| 2027-08-19 | $45.93 | $44.56 | $47.31 |
| 2027-08-20 | $46.49 | $45.09 | $47.88 |
| 2027-08-21 | $47.05 | $45.64 | $48.46 |
| 2027-08-22 | $47.62 | $46.19 | $49.05 |
| 2027-08-23 | $47.07 | $45.65 | $48.48 |
| 2027-08-24 | $47.33 | $45.91 | $48.75 |
| 2027-08-25 | $46.78 | $45.38 | $48.18 |
| 2027-08-26 | $47.30 | $45.88 | $48.72 |
| 2027-08-27 | $47.87 | $46.44 | $49.31 |
| 2027-08-28 | $47.32 | $45.90 | $48.74 |
| 2027-08-29 | $46.77 | $45.36 | $48.17 |
| 2027-08-30 | $46.78 | $45.38 | $48.19 |
| 2027-08-31 | $46.78 | $45.38 | $48.19 |
| 2027 September | |||
| 2027-09-01 | $46.73 | $45.33 | $48.13 |
| 2027-09-02 | $46.19 | $44.80 | $47.57 |
| 2027-09-03 | $46.75 | $45.34 | $48.15 |
| 2027-09-04 | $46.20 | $44.82 | $47.59 |
| 2027-09-05 | $46.76 | $45.36 | $48.16 |
| 2027-09-06 | $46.22 | $44.83 | $47.60 |
| 2027-09-07 | $45.68 | $44.31 | $47.05 |
| 2027-09-08 | $46.21 | $44.83 | $47.60 |
| 2027-09-09 | $46.77 | $45.37 | $48.17 |
| 2027-09-10 | $47.33 | $45.91 | $48.75 |
| 2027-09-11 | $46.84 | $45.43 | $48.24 |
| 2027-09-12 | $47.40 | $45.98 | $48.82 |
| 2027-09-13 | $47.97 | $46.54 | $49.41 |
| 2027-09-14 | $48.55 | $47.10 | $50.01 |
| 2027-09-15 | $47.99 | $46.55 | $49.43 |
| 2027-09-16 | $48.26 | $46.81 | $49.71 |
| 2027-09-17 | $47.70 | $46.27 | $49.13 |
| 2027-09-18 | $48.23 | $46.78 | $49.68 |
| 2027-09-19 | $48.81 | $47.35 | $50.28 |
| 2027-09-20 | $48.25 | $46.80 | $49.69 |
| 2027-09-21 | $47.69 | $46.25 | $49.12 |
| 2027-09-22 | $47.70 | $46.27 | $49.13 |
| 2027-09-23 | $47.70 | $46.27 | $49.13 |
| 2027-09-24 | $47.65 | $46.22 | $49.08 |
| 2027-09-25 | $47.10 | $45.68 | $48.51 |