Current 600426 price: $25.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $131.13 | $127.19 | $135.06 |
| 2031-01-02 | $130.98 | $127.05 | $134.91 |
| 2031-01-03 | $129.46 | $125.57 | $133.34 |
| 2031-01-04 | $131.02 | $127.09 | $134.95 |
| 2031-01-05 | $129.50 | $125.61 | $133.38 |
| 2031-01-06 | $131.06 | $127.13 | $135.00 |
| 2031-01-07 | $129.54 | $125.65 | $133.43 |
| 2031-01-08 | $128.04 | $124.20 | $131.88 |
| 2031-01-09 | $129.52 | $125.64 | $133.41 |
| 2031-01-10 | $131.09 | $127.15 | $135.02 |
| 2031-01-11 | $132.67 | $128.69 | $136.65 |
| 2031-01-12 | $131.27 | $127.34 | $135.21 |
| 2031-01-13 | $132.86 | $128.87 | $136.85 |
| 2031-01-14 | $134.46 | $130.43 | $138.50 |
| 2031-01-15 | $136.09 | $132.00 | $140.17 |
| 2031-01-16 | $134.51 | $130.47 | $138.54 |
| 2031-01-17 | $135.26 | $131.20 | $139.31 |
| 2031-01-18 | $133.69 | $129.68 | $137.70 |
| 2031-01-19 | $135.18 | $131.12 | $139.24 |
| 2031-01-20 | $136.81 | $132.71 | $140.92 |
| 2031-01-21 | $135.22 | $131.17 | $139.28 |
| 2031-01-22 | $133.65 | $129.64 | $137.66 |
| 2031-01-23 | $133.70 | $129.69 | $137.71 |
| 2031-01-24 | $133.70 | $129.69 | $137.71 |
| 2031-01-25 | $133.55 | $129.54 | $137.56 |
| 2031-01-26 | $132.00 | $128.04 | $135.96 |
| 2031-01-27 | $133.59 | $129.59 | $137.60 |
| 2031-01-28 | $132.04 | $128.08 | $136.00 |
| 2031-01-29 | $133.64 | $129.63 | $137.65 |
| 2031-01-30 | $132.08 | $128.12 | $136.05 |
| 2031-01-31 | $130.55 | $126.63 | $134.47 |
| 2031 February | |||
| 2031-02-01 | $132.06 | $128.10 | $136.03 |
| 2031-02-02 | $133.66 | $129.65 | $137.67 |
| 2031-02-03 | $135.27 | $131.22 | $139.33 |
| 2031-02-04 | $133.85 | $129.84 | $137.87 |
| 2031-02-05 | $135.47 | $131.40 | $139.53 |
| 2031-02-06 | $137.10 | $132.99 | $141.22 |
| 2031-02-07 | $138.76 | $134.60 | $142.92 |
| 2031-02-08 | $137.15 | $133.03 | $141.26 |
| 2031-02-09 | $137.91 | $133.78 | $142.05 |
| 2031-02-10 | $136.31 | $132.22 | $140.40 |
| 2031-02-11 | $137.83 | $133.70 | $141.97 |
| 2031-02-12 | $139.50 | $135.31 | $143.68 |
| 2031-02-13 | $137.88 | $133.74 | $142.01 |
| 2031-02-14 | $136.28 | $132.19 | $140.37 |
| 2031-02-15 | $136.33 | $132.24 | $140.42 |
| 2031-02-16 | $136.33 | $132.24 | $140.42 |
| 2031-02-17 | $136.17 | $132.09 | $140.26 |
| 2031-02-18 | $134.59 | $130.55 | $138.63 |
| 2031-02-19 | $136.22 | $132.13 | $140.30 |
| 2031-02-20 | $134.64 | $130.60 | $138.67 |
| 2031-02-21 | $136.26 | $132.17 | $140.35 |
| 2031-02-22 | $134.68 | $130.64 | $138.72 |
| 2031-02-23 | $133.11 | $129.12 | $137.11 |
| 2031-02-24 | $134.66 | $130.62 | $138.70 |
| 2031-02-25 | $136.28 | $132.20 | $140.37 |
| 2031-02-26 | $137.93 | $133.79 | $142.07 |
| 2031-02-27 | $136.48 | $132.39 | $140.58 |
| 2031-02-28 | $138.13 | $133.98 | $142.27 |
| 2031 March | |||
| 2031-03-01 | $139.80 | $135.60 | $143.99 |
| 2031-03-02 | $141.48 | $137.24 | $145.73 |
| 2031-03-03 | $139.84 | $135.65 | $144.04 |
| 2031-03-04 | $140.62 | $136.40 | $144.84 |
| 2031-03-05 | $138.99 | $134.82 | $143.16 |
| 2031-03-06 | $140.54 | $136.32 | $144.76 |
| 2031-03-07 | $142.24 | $137.97 | $146.51 |
| 2031-03-08 | $140.59 | $136.37 | $144.80 |
| 2031-03-09 | $138.95 | $134.78 | $143.12 |
| 2031-03-10 | $139.01 | $134.84 | $143.18 |
| 2031-03-11 | $139.01 | $134.84 | $143.18 |
| 2031-03-12 | $138.85 | $134.68 | $143.01 |
| 2031-03-13 | $137.24 | $133.12 | $141.35 |
| 2031-03-14 | $138.89 | $134.73 | $143.06 |
| 2031-03-15 | $137.28 | $133.16 | $141.40 |
| 2031-03-16 | $138.94 | $134.77 | $143.10 |
| 2031-03-17 | $137.32 | $133.20 | $141.44 |
| 2031-03-18 | $135.73 | $131.66 | $139.80 |
| 2031-03-19 | $137.30 | $133.18 | $141.42 |
| 2031-03-20 | $138.96 | $134.79 | $143.13 |
| 2031-03-21 | $140.64 | $136.42 | $144.86 |
| 2031-03-22 | $139.16 | $134.99 | $143.34 |
| 2031-03-23 | $140.84 | $136.62 | $145.07 |
| 2031-03-24 | $142.54 | $138.27 | $146.82 |
| 2031-03-25 | $144.26 | $139.93 | $148.59 |
| 2031-03-26 | $142.59 | $138.31 | $146.86 |
| 2031-03-27 | $143.38 | $139.08 | $147.68 |
| 2031-03-28 | $141.72 | $137.47 | $145.97 |
| 2031-03-29 | $143.30 | $139.00 | $147.60 |
| 2031-03-30 | $145.03 | $140.68 | $149.38 |
| 2031-03-31 | $143.35 | $139.05 | $147.65 |
| 2031 April | |||
| 2031-04-01 | $141.68 | $137.43 | $145.93 |
| 2031-04-02 | $141.74 | $137.48 | $145.99 |
| 2031-04-03 | $141.74 | $137.48 | $145.99 |
| 2031-04-04 | $141.57 | $137.33 | $145.82 |
| 2031-04-05 | $139.93 | $135.73 | $144.13 |
| 2031-04-06 | $141.62 | $137.37 | $145.87 |
| 2031-04-07 | $139.97 | $135.78 | $144.17 |
| 2031-04-08 | $141.66 | $137.41 | $145.91 |
| 2031-04-09 | $140.02 | $135.82 | $144.22 |
| 2031-04-10 | $138.39 | $134.24 | $142.54 |
| 2031-04-11 | $140.00 | $135.80 | $144.20 |
| 2031-04-12 | $141.69 | $137.44 | $145.94 |
| 2031-04-13 | $143.40 | $139.10 | $147.70 |
| 2031-04-14 | $141.89 | $137.64 | $146.15 |
| 2031-04-15 | $143.61 | $139.30 | $147.91 |
| 2031-04-16 | $145.34 | $140.98 | $149.70 |
| 2031-04-17 | $147.10 | $142.68 | $151.51 |
| 2031-04-18 | $145.39 | $141.03 | $149.75 |
| 2031-04-19 | $146.20 | $141.81 | $150.58 |
| 2031-04-20 | $144.50 | $140.16 | $148.83 |
| 2031-04-21 | $146.11 | $141.73 | $150.50 |
| 2031-04-22 | $147.88 | $143.44 | $152.32 |
| 2031-04-23 | $146.16 | $141.78 | $150.55 |
| 2031-04-24 | $144.46 | $140.13 | $148.80 |
| 2031-04-25 | $144.52 | $140.18 | $148.85 |
| 2031-04-26 | $144.52 | $140.18 | $148.85 |
| 2031-04-27 | $144.35 | $140.02 | $148.68 |
| 2031-04-28 | $142.68 | $138.40 | $146.96 |
| 2031-04-29 | $144.40 | $140.07 | $148.73 |
| 2031-04-30 | $142.72 | $138.44 | $147.00 |
| 2031 May | |||
| 2031-05-01 | $144.45 | $140.11 | $148.78 |
| 2031-05-02 | $142.77 | $138.49 | $147.05 |
| 2031-05-03 | $141.11 | $136.88 | $145.34 |
| 2031-05-04 | $142.75 | $138.46 | $147.03 |
| 2031-05-05 | $144.47 | $140.14 | $148.81 |
| 2031-05-06 | $146.22 | $141.83 | $150.60 |
| 2031-05-07 | $144.68 | $140.34 | $149.02 |
| 2031-05-08 | $146.43 | $142.03 | $150.82 |
| 2031-05-09 | $148.19 | $143.75 | $152.64 |
| 2031-05-10 | $149.98 | $145.48 | $154.48 |
| 2031-05-11 | $148.24 | $143.79 | $152.69 |
| 2031-05-12 | $149.07 | $144.60 | $153.54 |
| 2031-05-13 | $147.34 | $142.92 | $151.76 |
| 2031-05-14 | $148.98 | $144.51 | $153.45 |
| 2031-05-15 | $150.78 | $146.26 | $155.31 |
| 2031-05-16 | $149.03 | $144.56 | $153.50 |
| 2031-05-17 | $147.30 | $142.88 | $151.72 |
| 2031-05-18 | $147.36 | $142.94 | $151.78 |
| 2031-05-19 | $147.36 | $142.94 | $151.78 |
| 2031-05-20 | $147.19 | $142.77 | $151.60 |
| 2031-05-21 | $145.48 | $141.11 | $149.84 |
| 2031-05-22 | $147.24 | $142.82 | $151.65 |
| 2031-05-23 | $145.53 | $141.16 | $149.89 |
| 2031-05-24 | $147.28 | $142.86 | $151.70 |
| 2031-05-25 | $145.57 | $141.20 | $149.94 |
| 2031-05-26 | $143.88 | $139.56 | $148.20 |
| 2031-05-27 | $145.55 | $141.18 | $149.92 |
| 2031-05-28 | $147.31 | $142.89 | $151.73 |
| 2031-05-29 | $149.09 | $144.61 | $153.56 |
| 2031-05-30 | $147.52 | $143.09 | $151.95 |
| 2031-05-31 | $149.30 | $144.82 | $153.78 |
| 2031 June | |||
| 2031-06-01 | $151.10 | $146.57 | $155.64 |
| 2031-06-02 | $152.93 | $148.34 | $157.52 |
| 2031-06-03 | $151.15 | $146.62 | $155.69 |
| 2031-06-04 | $152.00 | $147.44 | $156.56 |
| 2031-06-05 | $150.23 | $145.72 | $154.74 |
| 2031-06-06 | $151.91 | $147.35 | $156.47 |
| 2031-06-07 | $153.74 | $149.13 | $158.36 |
| 2031-06-08 | $151.96 | $147.40 | $156.52 |
| 2031-06-09 | $150.19 | $145.69 | $154.70 |
| 2031-06-10 | $150.25 | $145.74 | $154.76 |
| 2031-06-11 | $150.25 | $145.74 | $154.76 |
| 2031-06-12 | $150.08 | $145.58 | $154.58 |
| 2031-06-13 | $148.34 | $143.89 | $152.79 |
| 2031-06-14 | $150.13 | $145.62 | $154.63 |
| 2031-06-15 | $148.38 | $143.93 | $152.83 |
| 2031-06-16 | $150.17 | $145.67 | $154.68 |
| 2031-06-17 | $148.43 | $143.98 | $152.88 |
| 2031-06-18 | $146.71 | $142.31 | $151.11 |
| 2031-06-19 | $148.41 | $143.96 | $152.86 |
| 2031-06-20 | $150.20 | $145.69 | $154.71 |
| 2031-06-21 | $152.01 | $147.45 | $156.57 |
| 2031-06-22 | $150.42 | $145.90 | $154.93 |
| 2031-06-23 | $152.23 | $147.67 | $156.80 |
| 2031-06-24 | $154.07 | $149.45 | $158.69 |
| 2031-06-25 | $155.93 | $151.25 | $160.61 |
| 2031-06-26 | $154.12 | $149.50 | $158.74 |
| 2031-06-27 | $154.98 | $150.33 | $159.63 |
| 2031-06-28 | $153.18 | $148.58 | $157.78 |
| 2031-06-29 | $154.89 | $150.25 | $159.54 |
| 2031-06-30 | $156.76 | $152.06 | $161.46 |
| 2031 July | |||
| 2031-07-01 | $154.94 | $150.29 | $159.59 |
| 2031-07-02 | $153.14 | $148.55 | $157.74 |
| 2031-07-03 | $153.20 | $148.60 | $157.80 |
| 2031-07-04 | $153.20 | $148.60 | $157.80 |
| 2031-07-05 | $153.03 | $148.44 | $157.62 |
| 2031-07-06 | $151.25 | $146.71 | $155.79 |
| 2031-07-07 | $153.07 | $148.48 | $157.67 |
| 2031-07-08 | $151.30 | $146.76 | $155.84 |
| 2031-07-09 | $153.12 | $148.53 | $157.72 |
| 2031-07-10 | $151.35 | $146.80 | $155.89 |
| 2031-07-11 | $149.59 | $145.10 | $154.07 |
| 2031-07-12 | $151.32 | $146.78 | $155.86 |
| 2031-07-13 | $153.15 | $148.56 | $157.74 |
| 2031-07-14 | $155.00 | $150.35 | $159.65 |
| 2031-07-15 | $153.37 | $148.77 | $157.97 |
| 2031-07-16 | $155.22 | $150.57 | $159.88 |
| 2031-07-17 | $157.10 | $152.38 | $161.81 |
| 2031-07-18 | $158.99 | $154.22 | $163.76 |
| 2031-07-19 | $157.15 | $152.43 | $161.86 |
| 2031-07-20 | $158.02 | $153.28 | $162.76 |
| 2031-07-21 | $156.19 | $151.50 | $160.87 |
| 2031-07-22 | $157.93 | $153.20 | $162.67 |
| 2031-07-23 | $159.84 | $155.05 | $164.64 |
| 2031-07-24 | $157.98 | $153.24 | $162.72 |
| 2031-07-25 | $156.15 | $151.46 | $160.83 |
| 2031-07-26 | $156.21 | $151.52 | $160.89 |
| 2031-07-27 | $156.21 | $151.52 | $160.89 |
| 2031-07-28 | $156.03 | $151.35 | $160.71 |
| 2031-07-29 | $154.22 | $149.59 | $158.85 |
| 2031-07-30 | $156.08 | $151.40 | $160.76 |
| 2031-07-31 | $154.27 | $149.64 | $158.90 |
| 2031 August | |||
| 2031-08-01 | $156.13 | $151.45 | $160.81 |
| 2031-08-02 | $154.32 | $149.69 | $158.95 |
| 2031-08-03 | $152.52 | $147.95 | $157.10 |
| 2031-08-04 | $154.29 | $149.67 | $158.92 |
| 2031-08-05 | $156.16 | $151.47 | $160.84 |
| 2031-08-06 | $158.04 | $153.30 | $162.78 |
| 2031-08-07 | $156.38 | $151.69 | $161.07 |
| 2031-08-08 | $158.27 | $153.52 | $163.02 |
| 2031-08-09 | $160.18 | $155.38 | $164.99 |
| 2031-08-10 | $162.12 | $157.25 | $166.98 |
| 2031-08-11 | $160.23 | $155.43 | $165.04 |
| 2031-08-12 | $161.13 | $156.29 | $165.96 |
| 2031-08-13 | $159.25 | $154.48 | $164.03 |
| 2031-08-14 | $161.03 | $156.20 | $165.87 |
| 2031-08-15 | $162.98 | $158.09 | $167.87 |
| 2031-08-16 | $161.09 | $156.25 | $165.92 |
| 2031-08-17 | $159.21 | $154.44 | $163.99 |
| 2031-08-18 | $159.28 | $154.50 | $164.05 |
| 2031-08-19 | $159.28 | $154.50 | $164.05 |
| 2031-08-20 | $159.09 | $154.32 | $163.87 |
| 2031-08-21 | $157.25 | $152.53 | $161.96 |
| 2031-08-22 | $159.15 | $154.37 | $163.92 |
| 2031-08-23 | $157.30 | $152.58 | $162.02 |
| 2031-08-24 | $159.20 | $154.42 | $163.97 |
| 2031-08-25 | $157.35 | $152.63 | $162.07 |
| 2031-08-26 | $155.52 | $150.85 | $160.19 |
| 2031-08-27 | $157.32 | $152.60 | $162.04 |
| 2031-08-28 | $159.22 | $154.45 | $164.00 |
| 2031-08-29 | $161.15 | $156.31 | $165.98 |
| 2031-08-30 | $159.45 | $154.67 | $164.24 |
| 2031-08-31 | $161.38 | $156.54 | $166.22 |
| 2031 September | |||
| 2031-09-01 | $163.33 | $158.43 | $168.23 |
| 2031-09-02 | $165.30 | $160.34 | $170.26 |
| 2031-09-03 | $163.38 | $158.48 | $168.28 |
| 2031-09-04 | $164.29 | $159.36 | $169.22 |
| 2031-09-05 | $162.38 | $157.51 | $167.25 |
| 2031-09-06 | $164.20 | $159.27 | $169.12 |
| 2031-09-07 | $166.18 | $161.19 | $171.16 |
| 2031-09-08 | $164.25 | $159.32 | $169.18 |
| 2031-09-09 | $162.34 | $157.47 | $167.21 |
| 2031-09-10 | $162.40 | $157.53 | $167.27 |
| 2031-09-11 | $162.40 | $157.53 | $167.27 |
| 2031-09-12 | $162.22 | $157.35 | $167.09 |
| 2031-09-13 | $160.33 | $155.52 | $165.14 |
| 2031-09-14 | $162.27 | $157.40 | $167.14 |
| 2031-09-15 | $160.39 | $155.57 | $165.20 |
| 2031-09-16 | $162.32 | $157.45 | $167.19 |
| 2031-09-17 | $160.44 | $155.62 | $165.25 |
| 2031-09-18 | $158.57 | $153.82 | $163.33 |
| 2031-09-19 | $160.41 | $155.60 | $165.23 |
| 2031-09-20 | $162.35 | $157.48 | $167.22 |
| 2031-09-21 | $164.31 | $159.38 | $169.24 |
| 2031-09-22 | $162.58 | $157.71 | $167.46 |
| 2031-09-23 | $164.55 | $159.61 | $169.48 |
| 2031-09-24 | $166.53 | $161.54 | $171.53 |