Current 600426 price: $25.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $69.53 | $67.44 | $71.61 |
| 2029-01-02 | $68.72 | $66.66 | $70.78 |
| 2029-01-03 | $69.52 | $67.43 | $71.60 |
| 2029-01-04 | $70.36 | $68.25 | $72.47 |
| 2029-01-05 | $71.21 | $69.07 | $73.34 |
| 2029-01-06 | $70.46 | $68.35 | $72.57 |
| 2029-01-07 | $71.31 | $69.17 | $73.45 |
| 2029-01-08 | $72.17 | $70.01 | $74.34 |
| 2029-01-09 | $73.04 | $70.85 | $75.23 |
| 2029-01-10 | $72.19 | $70.03 | $74.36 |
| 2029-01-11 | $72.60 | $70.42 | $74.77 |
| 2029-01-12 | $71.75 | $69.60 | $73.91 |
| 2029-01-13 | $72.56 | $70.38 | $74.73 |
| 2029-01-14 | $73.43 | $71.23 | $75.63 |
| 2029-01-15 | $72.58 | $70.40 | $74.76 |
| 2029-01-16 | $71.74 | $69.58 | $73.89 |
| 2029-01-17 | $71.76 | $69.61 | $73.92 |
| 2029-01-18 | $71.76 | $69.61 | $73.92 |
| 2029-01-19 | $71.68 | $69.53 | $73.83 |
| 2029-01-20 | $70.85 | $68.72 | $72.97 |
| 2029-01-21 | $71.70 | $69.55 | $73.85 |
| 2029-01-22 | $70.87 | $68.74 | $73.00 |
| 2029-01-23 | $71.73 | $69.57 | $73.88 |
| 2029-01-24 | $70.89 | $68.77 | $73.02 |
| 2029-01-25 | $70.07 | $67.97 | $72.17 |
| 2029-01-26 | $70.88 | $68.76 | $73.01 |
| 2029-01-27 | $71.74 | $69.59 | $73.89 |
| 2029-01-28 | $72.61 | $70.43 | $74.78 |
| 2029-01-29 | $71.84 | $69.69 | $74.00 |
| 2029-01-30 | $72.71 | $70.53 | $74.89 |
| 2029-01-31 | $73.59 | $71.38 | $75.80 |
| 2029 February | |||
| 2029-02-01 | $74.48 | $72.24 | $76.71 |
| 2029-02-02 | $73.61 | $71.40 | $75.82 |
| 2029-02-03 | $74.02 | $71.80 | $76.24 |
| 2029-02-04 | $73.16 | $70.97 | $75.36 |
| 2029-02-05 | $73.98 | $71.76 | $76.20 |
| 2029-02-06 | $74.87 | $72.63 | $77.12 |
| 2029-02-07 | $74.00 | $71.78 | $76.22 |
| 2029-02-08 | $73.14 | $70.95 | $75.34 |
| 2029-02-09 | $73.17 | $70.98 | $75.37 |
| 2029-02-10 | $73.17 | $70.98 | $75.37 |
| 2029-02-11 | $73.09 | $70.90 | $75.28 |
| 2029-02-12 | $72.24 | $70.07 | $74.41 |
| 2029-02-13 | $73.11 | $70.92 | $75.31 |
| 2029-02-14 | $72.26 | $70.09 | $74.43 |
| 2029-02-15 | $73.14 | $70.94 | $75.33 |
| 2029-02-16 | $72.29 | $70.12 | $74.45 |
| 2029-02-17 | $71.45 | $69.30 | $73.59 |
| 2029-02-18 | $72.27 | $70.11 | $74.44 |
| 2029-02-19 | $73.15 | $70.95 | $75.34 |
| 2029-02-20 | $74.03 | $71.81 | $76.25 |
| 2029-02-21 | $73.25 | $71.06 | $75.45 |
| 2029-02-22 | $74.14 | $71.91 | $76.36 |
| 2029-02-23 | $75.03 | $72.78 | $77.28 |
| 2029-02-24 | $75.94 | $73.66 | $78.22 |
| 2029-02-25 | $75.06 | $72.81 | $77.31 |
| 2029-02-26 | $75.48 | $73.21 | $77.74 |
| 2029-02-27 | $74.60 | $72.36 | $76.84 |
| 2029-02-28 | $75.43 | $73.17 | $77.70 |
| 2029 March | |||
| 2029-03-01 | $76.34 | $74.05 | $78.63 |
| 2029-03-02 | $75.46 | $73.19 | $77.72 |
| 2029-03-03 | $74.58 | $72.34 | $76.82 |
| 2029-03-04 | $74.61 | $72.37 | $76.85 |
| 2029-03-05 | $74.61 | $72.37 | $76.85 |
| 2029-03-06 | $74.52 | $72.29 | $76.76 |
| 2029-03-07 | $73.66 | $71.45 | $75.87 |
| 2029-03-08 | $74.55 | $72.31 | $76.78 |
| 2029-03-09 | $73.68 | $71.47 | $75.89 |
| 2029-03-10 | $74.57 | $72.33 | $76.81 |
| 2029-03-11 | $73.71 | $71.49 | $75.92 |
| 2029-03-12 | $72.85 | $70.66 | $75.03 |
| 2029-03-13 | $73.69 | $71.48 | $75.90 |
| 2029-03-14 | $74.58 | $72.35 | $76.82 |
| 2029-03-15 | $75.48 | $73.22 | $77.75 |
| 2029-03-16 | $74.69 | $72.45 | $76.93 |
| 2029-03-17 | $75.59 | $73.33 | $77.86 |
| 2029-03-18 | $76.51 | $74.21 | $78.80 |
| 2029-03-19 | $77.43 | $75.11 | $79.75 |
| 2029-03-20 | $76.53 | $74.23 | $78.83 |
| 2029-03-21 | $76.96 | $74.65 | $79.27 |
| 2029-03-22 | $76.06 | $73.78 | $78.35 |
| 2029-03-23 | $76.91 | $74.61 | $79.22 |
| 2029-03-24 | $77.84 | $75.51 | $80.18 |
| 2029-03-25 | $76.94 | $74.63 | $79.25 |
| 2029-03-26 | $76.04 | $73.76 | $78.33 |
| 2029-03-27 | $76.07 | $73.79 | $78.36 |
| 2029-03-28 | $76.07 | $73.79 | $78.36 |
| 2029-03-29 | $75.99 | $73.71 | $78.27 |
| 2029-03-30 | $75.10 | $72.85 | $77.36 |
| 2029-03-31 | $76.01 | $73.73 | $78.29 |
| 2029 April | |||
| 2029-04-01 | $75.13 | $72.87 | $77.38 |
| 2029-04-02 | $76.04 | $73.75 | $78.32 |
| 2029-04-03 | $75.15 | $72.90 | $77.41 |
| 2029-04-04 | $74.28 | $72.05 | $76.51 |
| 2029-04-05 | $75.14 | $72.89 | $77.40 |
| 2029-04-06 | $76.05 | $73.77 | $78.33 |
| 2029-04-07 | $76.97 | $74.66 | $79.28 |
| 2029-04-08 | $76.16 | $73.87 | $78.44 |
| 2029-04-09 | $77.08 | $74.77 | $79.39 |
| 2029-04-10 | $78.01 | $75.67 | $80.35 |
| 2029-04-11 | $78.95 | $76.58 | $81.32 |
| 2029-04-12 | $78.03 | $75.69 | $80.37 |
| 2029-04-13 | $78.47 | $76.11 | $80.82 |
| 2029-04-14 | $77.56 | $75.23 | $79.88 |
| 2029-04-15 | $78.42 | $76.07 | $80.78 |
| 2029-04-16 | $79.37 | $76.99 | $81.75 |
| 2029-04-17 | $78.45 | $76.10 | $80.80 |
| 2029-04-18 | $77.54 | $75.21 | $79.86 |
| 2029-04-19 | $77.57 | $75.24 | $79.89 |
| 2029-04-20 | $77.57 | $75.24 | $79.89 |
| 2029-04-21 | $77.48 | $75.15 | $79.80 |
| 2029-04-22 | $76.58 | $74.28 | $78.88 |
| 2029-04-23 | $77.50 | $75.18 | $79.83 |
| 2029-04-24 | $76.60 | $74.31 | $78.90 |
| 2029-04-25 | $77.53 | $75.20 | $79.85 |
| 2029-04-26 | $76.63 | $74.33 | $78.93 |
| 2029-04-27 | $75.74 | $73.47 | $78.01 |
| 2029-04-28 | $76.62 | $74.32 | $78.92 |
| 2029-04-29 | $77.54 | $75.22 | $79.87 |
| 2029-04-30 | $78.48 | $76.12 | $80.83 |
| 2029 May | |||
| 2029-05-01 | $77.65 | $75.32 | $79.98 |
| 2029-05-02 | $78.59 | $76.23 | $80.95 |
| 2029-05-03 | $79.54 | $77.15 | $81.93 |
| 2029-05-04 | $80.50 | $78.09 | $82.92 |
| 2029-05-05 | $79.57 | $77.18 | $81.95 |
| 2029-05-06 | $80.01 | $77.61 | $82.41 |
| 2029-05-07 | $79.08 | $76.71 | $81.45 |
| 2029-05-08 | $79.96 | $77.56 | $82.36 |
| 2029-05-09 | $80.93 | $78.50 | $83.36 |
| 2029-05-10 | $79.99 | $77.59 | $82.39 |
| 2029-05-11 | $79.06 | $76.69 | $81.43 |
| 2029-05-12 | $79.09 | $76.72 | $81.46 |
| 2029-05-13 | $79.09 | $76.72 | $81.46 |
| 2029-05-14 | $79.00 | $76.63 | $81.37 |
| 2029-05-15 | $78.08 | $75.74 | $80.43 |
| 2029-05-16 | $79.03 | $76.65 | $81.40 |
| 2029-05-17 | $78.11 | $75.76 | $80.45 |
| 2029-05-18 | $79.05 | $76.68 | $81.42 |
| 2029-05-19 | $78.13 | $75.79 | $80.48 |
| 2029-05-20 | $77.23 | $74.91 | $79.54 |
| 2029-05-21 | $78.12 | $75.78 | $80.46 |
| 2029-05-22 | $79.06 | $76.69 | $81.44 |
| 2029-05-23 | $80.02 | $77.62 | $82.42 |
| 2029-05-24 | $79.18 | $76.80 | $81.55 |
| 2029-05-25 | $80.13 | $77.73 | $82.54 |
| 2029-05-26 | $81.10 | $78.67 | $83.54 |
| 2029-05-27 | $82.08 | $79.62 | $84.54 |
| 2029-05-28 | $81.13 | $78.69 | $83.56 |
| 2029-05-29 | $81.58 | $79.13 | $84.03 |
| 2029-05-30 | $80.63 | $78.21 | $83.05 |
| 2029-05-31 | $81.53 | $79.09 | $83.98 |
| 2029 June | |||
| 2029-06-01 | $82.52 | $80.04 | $84.99 |
| 2029-06-02 | $81.56 | $79.11 | $84.01 |
| 2029-06-03 | $80.61 | $78.19 | $83.03 |
| 2029-06-04 | $80.64 | $78.22 | $83.06 |
| 2029-06-05 | $80.64 | $78.22 | $83.06 |
| 2029-06-06 | $80.55 | $78.14 | $82.97 |
| 2029-06-07 | $79.62 | $77.23 | $82.00 |
| 2029-06-08 | $80.58 | $78.16 | $82.99 |
| 2029-06-09 | $79.64 | $77.25 | $82.03 |
| 2029-06-10 | $80.60 | $78.19 | $83.02 |
| 2029-06-11 | $79.67 | $77.28 | $82.06 |
| 2029-06-12 | $78.74 | $76.38 | $81.10 |
| 2029-06-13 | $79.66 | $77.27 | $82.04 |
| 2029-06-14 | $80.62 | $78.20 | $83.04 |
| 2029-06-15 | $81.59 | $79.14 | $84.04 |
| 2029-06-16 | $80.73 | $78.31 | $83.16 |
| 2029-06-17 | $81.71 | $79.26 | $84.16 |
| 2029-06-18 | $82.69 | $80.21 | $85.18 |
| 2029-06-19 | $83.69 | $81.18 | $86.20 |
| 2029-06-20 | $82.72 | $80.24 | $85.20 |
| 2029-06-21 | $83.18 | $80.69 | $85.68 |
| 2029-06-22 | $82.22 | $79.75 | $84.68 |
| 2029-06-23 | $83.13 | $80.64 | $85.63 |
| 2029-06-24 | $84.14 | $81.61 | $86.66 |
| 2029-06-25 | $83.16 | $80.67 | $85.66 |
| 2029-06-26 | $82.20 | $79.73 | $84.66 |
| 2029-06-27 | $82.23 | $79.76 | $84.69 |
| 2029-06-28 | $82.23 | $79.76 | $84.69 |
| 2029-06-29 | $82.13 | $79.67 | $84.60 |
| 2029-06-30 | $81.18 | $78.74 | $83.61 |
| 2029 July | |||
| 2029-07-01 | $82.16 | $79.69 | $84.62 |
| 2029-07-02 | $81.21 | $78.77 | $83.64 |
| 2029-07-03 | $82.19 | $79.72 | $84.65 |
| 2029-07-04 | $81.23 | $78.79 | $83.67 |
| 2029-07-05 | $80.29 | $77.88 | $82.70 |
| 2029-07-06 | $81.22 | $78.78 | $83.66 |
| 2029-07-07 | $82.20 | $79.73 | $84.67 |
| 2029-07-08 | $83.19 | $80.70 | $85.69 |
| 2029-07-09 | $82.32 | $79.85 | $84.79 |
| 2029-07-10 | $83.31 | $80.81 | $85.81 |
| 2029-07-11 | $84.32 | $81.79 | $86.85 |
| 2029-07-12 | $85.34 | $82.78 | $87.90 |
| 2029-07-13 | $84.35 | $81.81 | $86.88 |
| 2029-07-14 | $84.82 | $82.27 | $87.36 |
| 2029-07-15 | $83.83 | $81.32 | $86.35 |
| 2029-07-16 | $84.77 | $82.22 | $87.31 |
| 2029-07-17 | $85.79 | $83.22 | $88.36 |
| 2029-07-18 | $84.79 | $82.25 | $87.34 |
| 2029-07-19 | $83.81 | $81.30 | $86.32 |
| 2029-07-20 | $83.84 | $81.33 | $86.36 |
| 2029-07-21 | $83.84 | $81.33 | $86.36 |
| 2029-07-22 | $83.75 | $81.23 | $86.26 |
| 2029-07-23 | $82.77 | $80.29 | $85.26 |
| 2029-07-24 | $83.77 | $81.26 | $86.29 |
| 2029-07-25 | $82.80 | $80.32 | $85.28 |
| 2029-07-26 | $83.80 | $81.29 | $86.31 |
| 2029-07-27 | $82.83 | $80.34 | $85.31 |
| 2029-07-28 | $81.86 | $79.41 | $84.32 |
| 2029-07-29 | $82.81 | $80.33 | $85.30 |
| 2029-07-30 | $83.81 | $81.30 | $86.33 |
| 2029-07-31 | $84.83 | $82.28 | $87.37 |
| 2029 August | |||
| 2029-08-01 | $83.93 | $81.42 | $86.45 |
| 2029-08-02 | $84.95 | $82.40 | $87.50 |
| 2029-08-03 | $85.97 | $83.39 | $88.55 |
| 2029-08-04 | $87.01 | $84.40 | $89.62 |
| 2029-08-05 | $86.00 | $83.42 | $88.58 |
| 2029-08-06 | $86.48 | $83.89 | $89.08 |
| 2029-08-07 | $85.48 | $82.91 | $88.04 |
| 2029-08-08 | $86.43 | $83.84 | $89.02 |
| 2029-08-09 | $87.48 | $84.85 | $90.10 |
| 2029-08-10 | $86.46 | $83.87 | $89.05 |
| 2029-08-11 | $85.46 | $82.89 | $88.02 |
| 2029-08-12 | $85.49 | $82.92 | $88.05 |
| 2029-08-13 | $85.49 | $82.92 | $88.05 |
| 2029-08-14 | $85.39 | $82.83 | $87.95 |
| 2029-08-15 | $84.40 | $81.87 | $86.93 |
| 2029-08-16 | $85.42 | $82.86 | $87.98 |
| 2029-08-17 | $84.43 | $81.89 | $86.96 |
| 2029-08-18 | $85.45 | $82.88 | $88.01 |
| 2029-08-19 | $84.45 | $81.92 | $86.99 |
| 2029-08-20 | $83.47 | $80.97 | $85.98 |
| 2029-08-21 | $84.44 | $81.91 | $86.97 |
| 2029-08-22 | $85.46 | $82.90 | $88.02 |
| 2029-08-23 | $86.49 | $83.90 | $89.09 |
| 2029-08-24 | $85.58 | $83.02 | $88.15 |
| 2029-08-25 | $86.62 | $84.02 | $89.21 |
| 2029-08-26 | $87.66 | $85.03 | $90.29 |
| 2029-08-27 | $88.72 | $86.06 | $91.38 |
| 2029-08-28 | $87.69 | $85.06 | $90.32 |
| 2029-08-29 | $88.18 | $85.53 | $90.82 |
| 2029-08-30 | $87.16 | $84.54 | $89.77 |
| 2029-08-31 | $88.13 | $85.49 | $90.77 |
| 2029 September | |||
| 2029-09-01 | $89.19 | $86.52 | $91.87 |
| 2029-09-02 | $88.16 | $85.51 | $90.80 |
| 2029-09-03 | $87.13 | $84.52 | $89.75 |
| 2029-09-04 | $87.17 | $84.55 | $89.78 |
| 2029-09-05 | $87.17 | $84.55 | $89.78 |
| 2029-09-06 | $87.07 | $84.46 | $89.68 |
| 2029-09-07 | $86.06 | $83.47 | $88.64 |
| 2029-09-08 | $87.10 | $84.48 | $89.71 |
| 2029-09-09 | $86.08 | $83.50 | $88.67 |
| 2029-09-10 | $87.12 | $84.51 | $89.74 |
| 2029-09-11 | $86.11 | $83.53 | $88.69 |
| 2029-09-12 | $85.11 | $82.56 | $87.66 |
| 2029-09-13 | $86.10 | $83.52 | $88.68 |
| 2029-09-14 | $87.14 | $84.52 | $89.75 |
| 2029-09-15 | $88.19 | $85.54 | $90.84 |
| 2029-09-16 | $87.26 | $84.65 | $89.88 |
| 2029-09-17 | $88.32 | $85.67 | $90.97 |
| 2029-09-18 | $89.38 | $86.70 | $92.07 |
| 2029-09-19 | $90.46 | $87.75 | $93.18 |
| 2029-09-20 | $89.41 | $86.73 | $92.09 |
| 2029-09-21 | $89.91 | $87.21 | $92.61 |
| 2029-09-22 | $88.87 | $86.20 | $91.53 |
| 2029-09-23 | $89.86 | $87.16 | $92.56 |
| 2029-09-24 | $90.94 | $88.22 | $93.67 |