Current 600426 price: $25.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.93 | $49.40 | $52.46 |
| 2028-01-02 | $51.55 | $50.00 | $53.09 |
| 2028-01-03 | $52.17 | $50.60 | $53.73 |
| 2028-01-04 | $51.62 | $50.07 | $53.17 |
| 2028-01-05 | $52.24 | $50.68 | $53.81 |
| 2028-01-06 | $52.87 | $51.29 | $54.46 |
| 2028-01-07 | $53.51 | $51.91 | $55.12 |
| 2028-01-08 | $52.89 | $51.30 | $54.48 |
| 2028-01-09 | $53.19 | $51.59 | $54.78 |
| 2028-01-10 | $52.57 | $50.99 | $54.14 |
| 2028-01-11 | $53.16 | $51.56 | $54.75 |
| 2028-01-12 | $53.80 | $52.18 | $55.41 |
| 2028-01-13 | $53.17 | $51.58 | $54.77 |
| 2028-01-14 | $52.55 | $50.98 | $54.13 |
| 2028-01-15 | $52.57 | $51.00 | $54.15 |
| 2028-01-16 | $52.57 | $51.00 | $54.15 |
| 2028-01-17 | $52.51 | $50.94 | $54.09 |
| 2028-01-18 | $51.90 | $50.35 | $53.46 |
| 2028-01-19 | $52.53 | $50.96 | $54.11 |
| 2028-01-20 | $51.92 | $50.36 | $53.48 |
| 2028-01-21 | $52.55 | $50.97 | $54.12 |
| 2028-01-22 | $51.94 | $50.38 | $53.50 |
| 2028-01-23 | $51.33 | $49.79 | $52.87 |
| 2028-01-24 | $51.93 | $50.37 | $53.49 |
| 2028-01-25 | $52.56 | $50.98 | $54.13 |
| 2028-01-26 | $53.19 | $51.60 | $54.79 |
| 2028-01-27 | $52.63 | $51.05 | $54.21 |
| 2028-01-28 | $53.27 | $51.67 | $54.87 |
| 2028-01-29 | $53.91 | $52.29 | $55.53 |
| 2028-01-30 | $54.56 | $52.93 | $56.20 |
| 2028-01-31 | $53.93 | $52.31 | $55.55 |
| 2028 February | |||
| 2028-02-01 | $54.23 | $52.60 | $55.86 |
| 2028-02-02 | $53.60 | $51.99 | $55.21 |
| 2028-02-03 | $54.20 | $52.57 | $55.82 |
| 2028-02-04 | $54.85 | $53.21 | $56.50 |
| 2028-02-05 | $54.22 | $52.59 | $55.84 |
| 2028-02-06 | $53.59 | $51.98 | $55.19 |
| 2028-02-07 | $53.61 | $52.00 | $55.21 |
| 2028-02-08 | $53.61 | $52.00 | $55.21 |
| 2028-02-09 | $53.55 | $51.94 | $55.15 |
| 2028-02-10 | $52.92 | $51.34 | $54.51 |
| 2028-02-11 | $53.56 | $51.96 | $55.17 |
| 2028-02-12 | $52.94 | $51.35 | $54.53 |
| 2028-02-13 | $53.58 | $51.97 | $55.19 |
| 2028-02-14 | $52.96 | $51.37 | $54.55 |
| 2028-02-15 | $52.34 | $50.77 | $53.91 |
| 2028-02-16 | $52.95 | $51.36 | $54.54 |
| 2028-02-17 | $53.59 | $51.98 | $55.20 |
| 2028-02-18 | $54.24 | $52.61 | $55.86 |
| 2028-02-19 | $53.67 | $52.06 | $55.28 |
| 2028-02-20 | $54.31 | $52.69 | $55.94 |
| 2028-02-21 | $54.97 | $53.32 | $56.62 |
| 2028-02-22 | $55.63 | $53.97 | $57.30 |
| 2028-02-23 | $54.99 | $53.34 | $56.64 |
| 2028-02-24 | $55.29 | $53.64 | $56.95 |
| 2028-02-25 | $54.65 | $53.01 | $56.29 |
| 2028-02-26 | $55.26 | $53.61 | $56.92 |
| 2028-02-27 | $55.93 | $54.25 | $57.61 |
| 2028-02-28 | $55.28 | $53.62 | $56.94 |
| 2028-02-29 | $54.64 | $53.00 | $56.28 |
| 2028 March | |||
| 2028-03-01 | $54.66 | $53.02 | $56.30 |
| 2028-03-02 | $54.66 | $53.02 | $56.30 |
| 2028-03-03 | $54.60 | $52.96 | $56.24 |
| 2028-03-04 | $53.96 | $52.34 | $55.58 |
| 2028-03-05 | $54.61 | $52.98 | $56.25 |
| 2028-03-06 | $53.98 | $52.36 | $55.60 |
| 2028-03-07 | $54.63 | $52.99 | $56.27 |
| 2028-03-08 | $54.00 | $52.38 | $55.62 |
| 2028-03-09 | $53.37 | $51.77 | $54.97 |
| 2028-03-10 | $53.99 | $52.37 | $55.61 |
| 2028-03-11 | $54.64 | $53.00 | $56.28 |
| 2028-03-12 | $55.30 | $53.64 | $56.96 |
| 2028-03-13 | $54.72 | $53.08 | $56.36 |
| 2028-03-14 | $55.38 | $53.72 | $57.04 |
| 2028-03-15 | $56.05 | $54.37 | $57.73 |
| 2028-03-16 | $56.73 | $55.02 | $58.43 |
| 2028-03-17 | $56.07 | $54.39 | $57.75 |
| 2028-03-18 | $56.38 | $54.69 | $58.07 |
| 2028-03-19 | $55.73 | $54.05 | $57.40 |
| 2028-03-20 | $56.35 | $54.66 | $58.04 |
| 2028-03-21 | $57.03 | $55.32 | $58.74 |
| 2028-03-22 | $56.37 | $54.68 | $58.06 |
| 2028-03-23 | $55.71 | $54.04 | $57.38 |
| 2028-03-24 | $55.73 | $54.06 | $57.40 |
| 2028-03-25 | $55.73 | $54.06 | $57.40 |
| 2028-03-26 | $55.67 | $54.00 | $57.34 |
| 2028-03-27 | $55.02 | $53.37 | $56.67 |
| 2028-03-28 | $55.69 | $54.02 | $57.36 |
| 2028-03-29 | $55.04 | $53.39 | $56.69 |
| 2028-03-30 | $55.70 | $54.03 | $57.38 |
| 2028-03-31 | $55.06 | $53.41 | $56.71 |
| 2028 April | |||
| 2028-04-01 | $54.42 | $52.79 | $56.05 |
| 2028-04-02 | $55.05 | $53.40 | $56.70 |
| 2028-04-03 | $55.71 | $54.04 | $57.39 |
| 2028-04-04 | $56.39 | $54.70 | $58.08 |
| 2028-04-05 | $55.79 | $54.12 | $57.47 |
| 2028-04-06 | $56.47 | $54.77 | $58.16 |
| 2028-04-07 | $57.15 | $55.44 | $58.86 |
| 2028-04-08 | $57.84 | $56.11 | $59.58 |
| 2028-04-09 | $57.17 | $55.45 | $58.88 |
| 2028-04-10 | $57.49 | $55.76 | $59.21 |
| 2028-04-11 | $56.82 | $55.12 | $58.52 |
| 2028-04-12 | $57.45 | $55.73 | $59.18 |
| 2028-04-13 | $58.15 | $56.40 | $59.89 |
| 2028-04-14 | $57.47 | $55.75 | $59.20 |
| 2028-04-15 | $56.81 | $55.10 | $58.51 |
| 2028-04-16 | $56.83 | $55.12 | $58.53 |
| 2028-04-17 | $56.83 | $55.12 | $58.53 |
| 2028-04-18 | $56.76 | $55.06 | $58.47 |
| 2028-04-19 | $56.10 | $54.42 | $57.79 |
| 2028-04-20 | $56.78 | $55.08 | $58.48 |
| 2028-04-21 | $56.12 | $54.44 | $57.80 |
| 2028-04-22 | $56.80 | $55.09 | $58.50 |
| 2028-04-23 | $56.14 | $54.45 | $57.82 |
| 2028-04-24 | $55.49 | $53.82 | $57.15 |
| 2028-04-25 | $56.13 | $54.45 | $57.81 |
| 2028-04-26 | $56.81 | $55.10 | $58.51 |
| 2028-04-27 | $57.49 | $55.77 | $59.22 |
| 2028-04-28 | $56.89 | $55.18 | $58.60 |
| 2028-04-29 | $57.58 | $55.85 | $59.30 |
| 2028-04-30 | $58.27 | $56.52 | $60.02 |
| 2028 May | |||
| 2028-05-01 | $58.98 | $57.21 | $60.75 |
| 2028-05-02 | $58.29 | $56.54 | $60.04 |
| 2028-05-03 | $58.62 | $56.86 | $60.37 |
| 2028-05-04 | $57.94 | $56.20 | $59.67 |
| 2028-05-05 | $58.58 | $56.83 | $60.34 |
| 2028-05-06 | $59.29 | $57.51 | $61.07 |
| 2028-05-07 | $58.60 | $56.84 | $60.36 |
| 2028-05-08 | $57.92 | $56.18 | $59.66 |
| 2028-05-09 | $57.94 | $56.20 | $59.68 |
| 2028-05-10 | $57.94 | $56.20 | $59.68 |
| 2028-05-11 | $57.88 | $56.14 | $59.61 |
| 2028-05-12 | $57.20 | $55.49 | $58.92 |
| 2028-05-13 | $57.90 | $56.16 | $59.63 |
| 2028-05-14 | $57.22 | $55.51 | $58.94 |
| 2028-05-15 | $57.91 | $56.18 | $59.65 |
| 2028-05-16 | $57.24 | $55.52 | $58.96 |
| 2028-05-17 | $56.58 | $54.88 | $58.27 |
| 2028-05-18 | $57.23 | $55.52 | $58.95 |
| 2028-05-19 | $57.92 | $56.19 | $59.66 |
| 2028-05-20 | $58.62 | $56.86 | $60.38 |
| 2028-05-21 | $58.01 | $56.27 | $59.75 |
| 2028-05-22 | $58.71 | $56.95 | $60.47 |
| 2028-05-23 | $59.42 | $57.63 | $61.20 |
| 2028-05-24 | $60.13 | $58.33 | $61.94 |
| 2028-05-25 | $59.44 | $57.65 | $61.22 |
| 2028-05-26 | $59.77 | $57.97 | $61.56 |
| 2028-05-27 | $59.07 | $57.30 | $60.85 |
| 2028-05-28 | $59.73 | $57.94 | $61.53 |
| 2028-05-29 | $60.45 | $58.64 | $62.27 |
| 2028-05-30 | $59.75 | $57.96 | $61.54 |
| 2028-05-31 | $59.06 | $57.29 | $60.83 |
| 2028 June | |||
| 2028-06-01 | $59.08 | $57.31 | $60.85 |
| 2028-06-02 | $59.08 | $57.31 | $60.85 |
| 2028-06-03 | $59.01 | $57.24 | $60.78 |
| 2028-06-04 | $58.33 | $56.58 | $60.08 |
| 2028-06-05 | $59.03 | $57.26 | $60.80 |
| 2028-06-06 | $58.35 | $56.60 | $60.10 |
| 2028-06-07 | $59.05 | $57.28 | $60.82 |
| 2028-06-08 | $58.37 | $56.61 | $60.12 |
| 2028-06-09 | $57.69 | $55.96 | $59.42 |
| 2028-06-10 | $58.36 | $56.61 | $60.11 |
| 2028-06-11 | $59.06 | $57.29 | $60.83 |
| 2028-06-12 | $59.77 | $57.98 | $61.57 |
| 2028-06-13 | $59.15 | $57.37 | $60.92 |
| 2028-06-14 | $59.86 | $58.06 | $61.66 |
| 2028-06-15 | $60.58 | $58.77 | $62.40 |
| 2028-06-16 | $61.32 | $59.48 | $63.15 |
| 2028-06-17 | $60.60 | $58.78 | $62.42 |
| 2028-06-18 | $60.94 | $59.11 | $62.77 |
| 2028-06-19 | $60.23 | $58.43 | $62.04 |
| 2028-06-20 | $60.91 | $59.08 | $62.73 |
| 2028-06-21 | $61.64 | $59.79 | $63.49 |
| 2028-06-22 | $60.93 | $59.10 | $62.75 |
| 2028-06-23 | $60.22 | $58.41 | $62.02 |
| 2028-06-24 | $60.24 | $58.43 | $62.05 |
| 2028-06-25 | $60.24 | $58.43 | $62.05 |
| 2028-06-26 | $60.17 | $58.37 | $61.98 |
| 2028-06-27 | $59.47 | $57.69 | $61.26 |
| 2028-06-28 | $60.19 | $58.39 | $62.00 |
| 2028-06-29 | $59.49 | $57.71 | $61.28 |
| 2028-06-30 | $60.21 | $58.40 | $62.02 |
| 2028 July | |||
| 2028-07-01 | $59.51 | $57.73 | $61.30 |
| 2028-07-02 | $58.82 | $57.06 | $60.58 |
| 2028-07-03 | $59.50 | $57.72 | $61.29 |
| 2028-07-04 | $60.22 | $58.41 | $62.03 |
| 2028-07-05 | $60.95 | $59.12 | $62.78 |
| 2028-07-06 | $60.31 | $58.50 | $62.12 |
| 2028-07-07 | $61.04 | $59.21 | $62.87 |
| 2028-07-08 | $61.77 | $59.92 | $63.63 |
| 2028-07-09 | $62.52 | $60.64 | $64.39 |
| 2028-07-10 | $61.79 | $59.94 | $63.65 |
| 2028-07-11 | $62.14 | $60.27 | $64.00 |
| 2028-07-12 | $61.42 | $59.57 | $63.26 |
| 2028-07-13 | $62.10 | $60.24 | $63.97 |
| 2028-07-14 | $62.85 | $60.97 | $64.74 |
| 2028-07-15 | $62.12 | $60.26 | $63.99 |
| 2028-07-16 | $61.40 | $59.56 | $63.24 |
| 2028-07-17 | $61.42 | $59.58 | $63.27 |
| 2028-07-18 | $61.42 | $59.58 | $63.27 |
| 2028-07-19 | $61.35 | $59.51 | $63.19 |
| 2028-07-20 | $60.64 | $58.82 | $62.46 |
| 2028-07-21 | $61.37 | $59.53 | $63.21 |
| 2028-07-22 | $60.66 | $58.84 | $62.48 |
| 2028-07-23 | $61.39 | $59.55 | $63.23 |
| 2028-07-24 | $60.68 | $58.86 | $62.50 |
| 2028-07-25 | $59.98 | $58.18 | $61.77 |
| 2028-07-26 | $60.67 | $58.85 | $62.49 |
| 2028-07-27 | $61.40 | $59.56 | $63.25 |
| 2028-07-28 | $62.14 | $60.28 | $64.01 |
| 2028-07-29 | $61.49 | $59.65 | $63.34 |
| 2028-07-30 | $62.23 | $60.37 | $64.10 |
| 2028-07-31 | $62.99 | $61.10 | $64.88 |
| 2028 August | |||
| 2028-08-01 | $63.75 | $61.83 | $65.66 |
| 2028-08-02 | $63.01 | $61.12 | $64.90 |
| 2028-08-03 | $63.36 | $61.46 | $65.26 |
| 2028-08-04 | $62.62 | $60.74 | $64.50 |
| 2028-08-05 | $63.32 | $61.42 | $65.22 |
| 2028-08-06 | $64.09 | $62.16 | $66.01 |
| 2028-08-07 | $63.34 | $61.44 | $65.24 |
| 2028-08-08 | $62.61 | $60.73 | $64.48 |
| 2028-08-09 | $62.63 | $60.75 | $64.51 |
| 2028-08-10 | $62.63 | $60.75 | $64.51 |
| 2028-08-11 | $62.56 | $60.68 | $64.44 |
| 2028-08-12 | $61.83 | $59.98 | $63.69 |
| 2028-08-13 | $62.58 | $60.70 | $64.46 |
| 2028-08-14 | $61.85 | $60.00 | $63.71 |
| 2028-08-15 | $62.60 | $60.72 | $64.48 |
| 2028-08-16 | $61.87 | $60.02 | $63.73 |
| 2028-08-17 | $61.15 | $59.32 | $62.99 |
| 2028-08-18 | $61.86 | $60.01 | $63.72 |
| 2028-08-19 | $62.61 | $60.73 | $64.49 |
| 2028-08-20 | $63.37 | $61.46 | $65.27 |
| 2028-08-21 | $62.70 | $60.82 | $64.58 |
| 2028-08-22 | $63.46 | $61.55 | $65.36 |
| 2028-08-23 | $64.22 | $62.30 | $66.15 |
| 2028-08-24 | $65.00 | $63.05 | $66.95 |
| 2028-08-25 | $64.24 | $62.32 | $66.17 |
| 2028-08-26 | $64.60 | $62.66 | $66.54 |
| 2028-08-27 | $63.85 | $61.94 | $65.77 |
| 2028-08-28 | $64.56 | $62.63 | $66.50 |
| 2028-08-29 | $65.34 | $63.38 | $67.30 |
| 2028-08-30 | $64.59 | $62.65 | $66.52 |
| 2028-08-31 | $63.84 | $61.92 | $65.75 |
| 2028 September | |||
| 2028-09-01 | $63.86 | $61.94 | $65.78 |
| 2028-09-02 | $63.86 | $61.94 | $65.78 |
| 2028-09-03 | $63.79 | $61.87 | $65.70 |
| 2028-09-04 | $63.05 | $61.15 | $64.94 |
| 2028-09-05 | $63.81 | $61.89 | $65.72 |
| 2028-09-06 | $63.07 | $61.17 | $64.96 |
| 2028-09-07 | $63.83 | $61.91 | $65.74 |
| 2028-09-08 | $63.09 | $61.19 | $64.98 |
| 2028-09-09 | $62.35 | $60.48 | $64.22 |
| 2028-09-10 | $63.08 | $61.18 | $64.97 |
| 2028-09-11 | $63.84 | $61.92 | $65.75 |
| 2028-09-12 | $64.61 | $62.67 | $66.55 |
| 2028-09-13 | $63.93 | $62.01 | $65.85 |
| 2028-09-14 | $64.70 | $62.76 | $66.64 |
| 2028-09-15 | $65.48 | $63.52 | $67.45 |
| 2028-09-16 | $66.27 | $64.29 | $68.26 |
| 2028-09-17 | $65.50 | $63.54 | $67.47 |
| 2028-09-18 | $65.87 | $63.89 | $67.85 |
| 2028-09-19 | $65.11 | $63.15 | $67.06 |
| 2028-09-20 | $65.83 | $63.86 | $67.81 |
| 2028-09-21 | $66.63 | $64.63 | $68.63 |
| 2028-09-22 | $65.85 | $63.88 | $67.83 |
| 2028-09-23 | $65.09 | $63.14 | $67.04 |
| 2028-09-24 | $65.11 | $63.16 | $67.07 |