Current 600426 price: $25.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.99 | $93.11 | $98.87 |
| 2030-01-02 | $94.87 | $92.03 | $97.72 |
| 2030-01-03 | $96.02 | $93.14 | $98.90 |
| 2030-01-04 | $94.90 | $92.06 | $97.75 |
| 2030-01-05 | $93.80 | $90.99 | $96.62 |
| 2030-01-06 | $94.89 | $92.04 | $97.74 |
| 2030-01-07 | $96.04 | $93.15 | $98.92 |
| 2030-01-08 | $97.20 | $94.28 | $100.11 |
| 2030-01-09 | $96.17 | $93.29 | $99.06 |
| 2030-01-10 | $97.34 | $94.42 | $100.26 |
| 2030-01-11 | $98.51 | $95.56 | $101.47 |
| 2030-01-12 | $99.70 | $96.71 | $102.69 |
| 2030-01-13 | $98.54 | $95.59 | $101.50 |
| 2030-01-14 | $99.09 | $96.12 | $102.06 |
| 2030-01-15 | $97.94 | $95.00 | $100.88 |
| 2030-01-16 | $99.04 | $96.06 | $102.01 |
| 2030-01-17 | $100.23 | $97.22 | $103.24 |
| 2030-01-18 | $99.07 | $96.09 | $102.04 |
| 2030-01-19 | $97.92 | $94.98 | $100.85 |
| 2030-01-20 | $97.95 | $95.01 | $100.89 |
| 2030-01-21 | $97.95 | $95.01 | $100.89 |
| 2030-01-22 | $97.84 | $94.91 | $100.78 |
| 2030-01-23 | $96.71 | $93.80 | $99.61 |
| 2030-01-24 | $97.87 | $94.94 | $100.81 |
| 2030-01-25 | $96.74 | $93.83 | $99.64 |
| 2030-01-26 | $97.90 | $94.97 | $100.84 |
| 2030-01-27 | $96.77 | $93.86 | $99.67 |
| 2030-01-28 | $95.64 | $92.77 | $98.51 |
| 2030-01-29 | $96.75 | $93.85 | $99.66 |
| 2030-01-30 | $97.92 | $94.98 | $100.86 |
| 2030-01-31 | $99.10 | $96.13 | $102.08 |
| 2030 February | |||
| 2030-02-01 | $98.06 | $95.12 | $101.00 |
| 2030-02-02 | $99.25 | $96.27 | $102.22 |
| 2030-02-03 | $100.45 | $97.43 | $103.46 |
| 2030-02-04 | $101.66 | $98.61 | $104.71 |
| 2030-02-05 | $100.48 | $97.46 | $103.49 |
| 2030-02-06 | $101.04 | $98.01 | $104.07 |
| 2030-02-07 | $99.86 | $96.87 | $102.86 |
| 2030-02-08 | $100.98 | $97.95 | $104.01 |
| 2030-02-09 | $102.20 | $99.13 | $105.27 |
| 2030-02-10 | $101.01 | $97.98 | $104.04 |
| 2030-02-11 | $99.84 | $96.84 | $102.83 |
| 2030-02-12 | $99.88 | $96.88 | $102.87 |
| 2030-02-13 | $99.88 | $96.88 | $102.87 |
| 2030-02-14 | $99.76 | $96.77 | $102.76 |
| 2030-02-15 | $98.60 | $95.65 | $101.56 |
| 2030-02-16 | $99.80 | $96.80 | $102.79 |
| 2030-02-17 | $98.64 | $95.68 | $101.60 |
| 2030-02-18 | $99.83 | $96.83 | $102.82 |
| 2030-02-19 | $98.67 | $95.71 | $101.63 |
| 2030-02-20 | $97.52 | $94.60 | $100.45 |
| 2030-02-21 | $98.65 | $95.69 | $101.61 |
| 2030-02-22 | $99.84 | $96.85 | $102.84 |
| 2030-02-23 | $101.05 | $98.02 | $104.08 |
| 2030-02-24 | $99.99 | $96.99 | $102.99 |
| 2030-02-25 | $101.20 | $98.16 | $104.23 |
| 2030-02-26 | $102.42 | $99.34 | $105.49 |
| 2030-02-27 | $103.65 | $100.54 | $106.76 |
| 2030-02-28 | $102.45 | $99.38 | $105.52 |
| 2030 March | |||
| 2030-03-01 | $103.02 | $99.93 | $106.11 |
| 2030-03-02 | $101.82 | $98.77 | $104.88 |
| 2030-03-03 | $102.96 | $99.87 | $106.05 |
| 2030-03-04 | $104.21 | $101.08 | $107.33 |
| 2030-03-05 | $103.00 | $99.91 | $106.09 |
| 2030-03-06 | $101.80 | $98.75 | $104.85 |
| 2030-03-07 | $101.84 | $98.78 | $104.89 |
| 2030-03-08 | $101.84 | $98.78 | $104.89 |
| 2030-03-09 | $101.72 | $98.67 | $104.77 |
| 2030-03-10 | $100.54 | $97.52 | $103.56 |
| 2030-03-11 | $101.75 | $98.70 | $104.81 |
| 2030-03-12 | $100.57 | $97.56 | $103.59 |
| 2030-03-13 | $101.79 | $98.73 | $104.84 |
| 2030-03-14 | $100.61 | $97.59 | $103.62 |
| 2030-03-15 | $99.44 | $96.45 | $102.42 |
| 2030-03-16 | $100.59 | $97.57 | $103.61 |
| 2030-03-17 | $101.80 | $98.75 | $104.86 |
| 2030-03-18 | $103.03 | $99.94 | $106.12 |
| 2030-03-19 | $101.95 | $98.89 | $105.01 |
| 2030-03-20 | $103.18 | $100.09 | $106.28 |
| 2030-03-21 | $104.43 | $101.30 | $107.56 |
| 2030-03-22 | $105.69 | $102.52 | $108.86 |
| 2030-03-23 | $104.46 | $101.33 | $107.60 |
| 2030-03-24 | $105.04 | $101.89 | $108.20 |
| 2030-03-25 | $103.82 | $100.71 | $106.94 |
| 2030-03-26 | $104.98 | $101.84 | $108.13 |
| 2030-03-27 | $106.25 | $103.06 | $109.44 |
| 2030-03-28 | $105.02 | $101.87 | $108.17 |
| 2030-03-29 | $103.80 | $100.68 | $106.91 |
| 2030-03-30 | $103.84 | $100.72 | $106.95 |
| 2030-03-31 | $103.84 | $100.72 | $106.95 |
| 2030 April | |||
| 2030-04-01 | $103.72 | $100.61 | $106.83 |
| 2030-04-02 | $102.52 | $99.44 | $105.59 |
| 2030-04-03 | $103.75 | $100.64 | $106.87 |
| 2030-04-04 | $102.55 | $99.47 | $105.62 |
| 2030-04-05 | $103.79 | $100.67 | $106.90 |
| 2030-04-06 | $102.58 | $99.50 | $105.66 |
| 2030-04-07 | $101.39 | $98.35 | $104.43 |
| 2030-04-08 | $102.57 | $99.49 | $105.64 |
| 2030-04-09 | $103.80 | $100.69 | $106.92 |
| 2030-04-10 | $105.06 | $101.91 | $108.21 |
| 2030-04-11 | $103.95 | $100.84 | $107.07 |
| 2030-04-12 | $105.21 | $102.05 | $108.37 |
| 2030-04-13 | $106.48 | $103.28 | $109.67 |
| 2030-04-14 | $107.76 | $104.53 | $111.00 |
| 2030-04-15 | $106.51 | $103.32 | $109.71 |
| 2030-04-16 | $107.11 | $103.89 | $110.32 |
| 2030-04-17 | $105.86 | $102.69 | $109.04 |
| 2030-04-18 | $107.05 | $103.83 | $110.26 |
| 2030-04-19 | $108.34 | $105.09 | $111.59 |
| 2030-04-20 | $107.08 | $103.87 | $110.29 |
| 2030-04-21 | $105.84 | $102.66 | $109.01 |
| 2030-04-22 | $105.88 | $102.70 | $109.05 |
| 2030-04-23 | $105.88 | $102.70 | $109.05 |
| 2030-04-24 | $105.76 | $102.58 | $108.93 |
| 2030-04-25 | $104.53 | $101.39 | $107.66 |
| 2030-04-26 | $105.79 | $102.62 | $108.96 |
| 2030-04-27 | $104.56 | $101.42 | $107.70 |
| 2030-04-28 | $105.82 | $102.65 | $109.00 |
| 2030-04-29 | $104.59 | $101.46 | $107.73 |
| 2030-04-30 | $103.38 | $100.28 | $106.48 |
| 2030 May | |||
| 2030-05-01 | $104.58 | $101.44 | $107.72 |
| 2030-05-02 | $105.84 | $102.67 | $109.02 |
| 2030-05-03 | $107.12 | $103.91 | $110.33 |
| 2030-05-04 | $105.99 | $102.82 | $109.17 |
| 2030-05-05 | $107.27 | $104.06 | $110.49 |
| 2030-05-06 | $108.57 | $105.31 | $111.83 |
| 2030-05-07 | $109.88 | $106.58 | $113.18 |
| 2030-05-08 | $108.60 | $105.35 | $111.86 |
| 2030-05-09 | $109.21 | $105.93 | $112.49 |
| 2030-05-10 | $107.94 | $104.70 | $111.18 |
| 2030-05-11 | $109.15 | $105.87 | $112.42 |
| 2030-05-12 | $110.47 | $107.15 | $113.78 |
| 2030-05-13 | $109.18 | $105.91 | $112.46 |
| 2030-05-14 | $107.91 | $104.68 | $111.15 |
| 2030-05-15 | $107.96 | $104.72 | $111.19 |
| 2030-05-16 | $107.96 | $104.72 | $111.19 |
| 2030-05-17 | $107.83 | $104.60 | $111.07 |
| 2030-05-18 | $106.58 | $103.38 | $109.78 |
| 2030-05-19 | $107.87 | $104.63 | $111.10 |
| 2030-05-20 | $106.61 | $103.42 | $109.81 |
| 2030-05-21 | $107.90 | $104.66 | $111.14 |
| 2030-05-22 | $106.65 | $103.45 | $109.85 |
| 2030-05-23 | $105.41 | $102.25 | $108.57 |
| 2030-05-24 | $106.63 | $103.43 | $109.83 |
| 2030-05-25 | $107.92 | $104.68 | $111.16 |
| 2030-05-26 | $109.22 | $105.95 | $112.50 |
| 2030-05-27 | $108.08 | $104.83 | $111.32 |
| 2030-05-28 | $109.38 | $106.10 | $112.66 |
| 2030-05-29 | $110.70 | $107.38 | $114.02 |
| 2030-05-30 | $112.04 | $108.68 | $115.40 |
| 2030-05-31 | $110.74 | $107.42 | $114.06 |
| 2030 June | |||
| 2030-06-01 | $111.35 | $108.01 | $114.70 |
| 2030-06-02 | $110.06 | $106.76 | $113.36 |
| 2030-06-03 | $111.29 | $107.95 | $114.63 |
| 2030-06-04 | $112.63 | $109.26 | $116.01 |
| 2030-06-05 | $111.33 | $107.99 | $114.67 |
| 2030-06-06 | $110.03 | $106.73 | $113.33 |
| 2030-06-07 | $110.08 | $106.77 | $113.38 |
| 2030-06-08 | $110.08 | $106.77 | $113.38 |
| 2030-06-09 | $109.95 | $106.65 | $113.25 |
| 2030-06-10 | $108.67 | $105.41 | $111.93 |
| 2030-06-11 | $109.99 | $106.69 | $113.29 |
| 2030-06-12 | $108.71 | $105.45 | $111.97 |
| 2030-06-13 | $110.02 | $106.72 | $113.32 |
| 2030-06-14 | $108.74 | $105.48 | $112.01 |
| 2030-06-15 | $107.48 | $104.26 | $110.70 |
| 2030-06-16 | $108.73 | $105.46 | $111.99 |
| 2030-06-17 | $110.04 | $106.74 | $113.34 |
| 2030-06-18 | $111.37 | $108.03 | $114.71 |
| 2030-06-19 | $110.20 | $106.89 | $113.50 |
| 2030-06-20 | $111.53 | $108.18 | $114.87 |
| 2030-06-21 | $112.88 | $109.49 | $116.26 |
| 2030-06-22 | $114.24 | $110.81 | $117.67 |
| 2030-06-23 | $112.91 | $109.52 | $116.30 |
| 2030-06-24 | $113.54 | $110.13 | $116.95 |
| 2030-06-25 | $112.22 | $108.86 | $115.59 |
| 2030-06-26 | $113.48 | $110.07 | $116.88 |
| 2030-06-27 | $114.85 | $111.40 | $118.29 |
| 2030-06-28 | $113.51 | $110.11 | $116.92 |
| 2030-06-29 | $112.19 | $108.83 | $115.56 |
| 2030-06-30 | $112.24 | $108.87 | $115.60 |
| 2030 July | |||
| 2030-07-01 | $112.24 | $108.87 | $115.60 |
| 2030-07-02 | $112.11 | $108.75 | $115.47 |
| 2030-07-03 | $110.81 | $107.48 | $114.13 |
| 2030-07-04 | $112.15 | $108.78 | $115.51 |
| 2030-07-05 | $110.84 | $107.52 | $114.17 |
| 2030-07-06 | $112.18 | $108.82 | $115.55 |
| 2030-07-07 | $110.88 | $107.55 | $114.20 |
| 2030-07-08 | $109.59 | $106.30 | $112.88 |
| 2030-07-09 | $110.86 | $107.54 | $114.19 |
| 2030-07-10 | $112.20 | $108.83 | $115.57 |
| 2030-07-11 | $113.55 | $110.15 | $116.96 |
| 2030-07-12 | $112.36 | $108.99 | $115.73 |
| 2030-07-13 | $113.72 | $110.31 | $117.13 |
| 2030-07-14 | $115.09 | $111.64 | $118.54 |
| 2030-07-15 | $116.48 | $112.99 | $119.98 |
| 2030-07-16 | $115.13 | $111.67 | $118.58 |
| 2030-07-17 | $115.77 | $112.30 | $119.24 |
| 2030-07-18 | $114.43 | $110.99 | $117.86 |
| 2030-07-19 | $115.70 | $112.23 | $119.18 |
| 2030-07-20 | $117.10 | $113.59 | $120.61 |
| 2030-07-21 | $115.74 | $112.27 | $119.21 |
| 2030-07-22 | $114.40 | $110.97 | $117.83 |
| 2030-07-23 | $114.44 | $111.01 | $117.87 |
| 2030-07-24 | $114.44 | $111.01 | $117.87 |
| 2030-07-25 | $114.31 | $110.88 | $117.74 |
| 2030-07-26 | $112.98 | $109.59 | $116.37 |
| 2030-07-27 | $114.35 | $110.92 | $117.78 |
| 2030-07-28 | $113.02 | $109.63 | $116.41 |
| 2030-07-29 | $114.38 | $110.95 | $117.82 |
| 2030-07-30 | $113.06 | $109.66 | $116.45 |
| 2030-07-31 | $111.74 | $108.39 | $115.09 |
| 2030 August | |||
| 2030-08-01 | $113.04 | $109.65 | $116.43 |
| 2030-08-02 | $114.40 | $110.97 | $117.84 |
| 2030-08-03 | $115.78 | $112.31 | $119.26 |
| 2030-08-04 | $114.57 | $111.13 | $118.01 |
| 2030-08-05 | $115.95 | $112.47 | $119.43 |
| 2030-08-06 | $117.35 | $113.83 | $120.87 |
| 2030-08-07 | $118.77 | $115.21 | $122.33 |
| 2030-08-08 | $117.39 | $113.87 | $120.91 |
| 2030-08-09 | $118.04 | $114.50 | $121.59 |
| 2030-08-10 | $116.67 | $113.17 | $120.17 |
| 2030-08-11 | $117.98 | $114.44 | $121.52 |
| 2030-08-12 | $119.40 | $115.82 | $122.98 |
| 2030-08-13 | $118.01 | $114.47 | $121.55 |
| 2030-08-14 | $116.64 | $113.14 | $120.14 |
| 2030-08-15 | $116.69 | $113.19 | $120.19 |
| 2030-08-16 | $116.69 | $113.19 | $120.19 |
| 2030-08-17 | $116.56 | $113.06 | $120.05 |
| 2030-08-18 | $115.20 | $111.75 | $118.66 |
| 2030-08-19 | $116.59 | $113.09 | $120.09 |
| 2030-08-20 | $115.24 | $111.78 | $118.70 |
| 2030-08-21 | $116.63 | $113.13 | $120.13 |
| 2030-08-22 | $115.28 | $111.82 | $118.73 |
| 2030-08-23 | $113.94 | $110.52 | $117.35 |
| 2030-08-24 | $115.26 | $111.80 | $118.72 |
| 2030-08-25 | $116.65 | $113.15 | $120.15 |
| 2030-08-26 | $118.06 | $114.52 | $121.60 |
| 2030-08-27 | $116.82 | $113.31 | $120.32 |
| 2030-08-28 | $118.23 | $114.68 | $121.78 |
| 2030-08-29 | $119.66 | $116.07 | $123.25 |
| 2030-08-30 | $121.10 | $117.47 | $124.73 |
| 2030-08-31 | $119.69 | $116.10 | $123.29 |
| 2030 September | |||
| 2030-09-01 | $120.36 | $116.75 | $123.97 |
| 2030-09-02 | $118.96 | $115.39 | $122.53 |
| 2030-09-03 | $120.29 | $116.68 | $123.90 |
| 2030-09-04 | $121.75 | $118.09 | $125.40 |
| 2030-09-05 | $120.33 | $116.72 | $123.94 |
| 2030-09-06 | $118.93 | $115.37 | $122.50 |
| 2030-09-07 | $118.98 | $115.41 | $122.55 |
| 2030-09-08 | $118.98 | $115.41 | $122.55 |
| 2030-09-09 | $118.84 | $115.28 | $122.41 |
| 2030-09-10 | $117.46 | $113.94 | $120.99 |
| 2030-09-11 | $118.88 | $115.32 | $122.45 |
| 2030-09-12 | $117.50 | $113.98 | $121.03 |
| 2030-09-13 | $118.92 | $115.35 | $122.49 |
| 2030-09-14 | $117.54 | $114.01 | $121.06 |
| 2030-09-15 | $116.17 | $112.69 | $119.66 |
| 2030-09-16 | $117.52 | $114.00 | $121.05 |
| 2030-09-17 | $118.94 | $115.37 | $122.51 |
| 2030-09-18 | $120.38 | $116.77 | $123.99 |
| 2030-09-19 | $119.11 | $115.54 | $122.69 |
| 2030-09-20 | $120.55 | $116.93 | $124.17 |
| 2030-09-21 | $122.01 | $118.35 | $125.67 |
| 2030-09-22 | $123.48 | $119.77 | $127.18 |
| 2030-09-23 | $122.04 | $118.38 | $125.71 |
| 2030-09-24 | $122.73 | $119.04 | $126.41 |