Current 600446 price: $18.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.004 | $2.914 | $3.094 |
| 2028-01-02 | $3.038 | $2.947 | $3.129 |
| 2028-01-03 | $3.038 | $2.947 | $3.129 |
| 2028-01-04 | $3.072 | $2.980 | $3.164 |
| 2028-01-05 | $3.103 | $3.010 | $3.196 |
| 2028-01-06 | $3.072 | $2.980 | $3.164 |
| 2028-01-07 | $3.031 | $2.940 | $3.122 |
| 2028-01-08 | $2.991 | $2.901 | $3.080 |
| 2028-01-09 | $2.994 | $2.904 | $3.083 |
| 2028-01-10 | $2.954 | $2.865 | $3.042 |
| 2028-01-11 | $2.936 | $2.848 | $3.024 |
| 2028-01-12 | $2.924 | $2.837 | $3.012 |
| 2028-01-13 | $2.885 | $2.799 | $2.972 |
| 2028-01-14 | $2.918 | $2.830 | $3.005 |
| 2028-01-15 | $2.951 | $2.862 | $3.039 |
| 2028-01-16 | $2.911 | $2.824 | $2.999 |
| 2028-01-17 | $2.872 | $2.786 | $2.959 |
| 2028-01-18 | $2.877 | $2.791 | $2.963 |
| 2028-01-19 | $2.909 | $2.822 | $2.997 |
| 2028-01-20 | $2.870 | $2.784 | $2.957 |
| 2028-01-21 | $2.832 | $2.747 | $2.917 |
| 2028-01-22 | $2.864 | $2.778 | $2.950 |
| 2028-01-23 | $2.826 | $2.741 | $2.911 |
| 2028-01-24 | $2.858 | $2.772 | $2.943 |
| 2028-01-25 | $2.890 | $2.803 | $2.976 |
| 2028-01-26 | $2.890 | $2.803 | $2.976 |
| 2028-01-27 | $2.922 | $2.835 | $3.010 |
| 2028-01-28 | $2.951 | $2.863 | $3.040 |
| 2028-01-29 | $2.922 | $2.835 | $3.010 |
| 2028-01-30 | $2.883 | $2.797 | $2.970 |
| 2028-01-31 | $2.845 | $2.759 | $2.930 |
| 2028 February | |||
| 2028-02-01 | $2.848 | $2.762 | $2.933 |
| 2028-02-02 | $2.810 | $2.725 | $2.894 |
| 2028-02-03 | $2.793 | $2.709 | $2.877 |
| 2028-02-04 | $2.782 | $2.698 | $2.865 |
| 2028-02-05 | $2.745 | $2.662 | $2.827 |
| 2028-02-06 | $2.775 | $2.692 | $2.859 |
| 2028-02-07 | $2.807 | $2.722 | $2.891 |
| 2028-02-08 | $2.769 | $2.686 | $2.852 |
| 2028-02-09 | $2.732 | $2.650 | $2.814 |
| 2028-02-10 | $2.736 | $2.654 | $2.819 |
| 2028-02-11 | $2.767 | $2.684 | $2.850 |
| 2028-02-12 | $2.730 | $2.648 | $2.812 |
| 2028-02-13 | $2.694 | $2.613 | $2.775 |
| 2028-02-14 | $2.724 | $2.642 | $2.806 |
| 2028-02-15 | $2.688 | $2.607 | $2.768 |
| 2028-02-16 | $2.718 | $2.637 | $2.800 |
| 2028-02-17 | $2.749 | $2.666 | $2.831 |
| 2028-02-18 | $2.749 | $2.666 | $2.831 |
| 2028-02-19 | $2.780 | $2.696 | $2.863 |
| 2028-02-20 | $2.807 | $2.723 | $2.892 |
| 2028-02-21 | $2.780 | $2.696 | $2.863 |
| 2028-02-22 | $2.743 | $2.660 | $2.825 |
| 2028-02-23 | $2.706 | $2.625 | $2.787 |
| 2028-02-24 | $2.709 | $2.627 | $2.790 |
| 2028-02-25 | $2.672 | $2.592 | $2.753 |
| 2028-02-26 | $2.657 | $2.577 | $2.736 |
| 2028-02-27 | $2.646 | $2.567 | $2.725 |
| 2028-02-28 | $2.611 | $2.532 | $2.689 |
| 2028-02-29 | $2.640 | $2.561 | $2.719 |
| 2028 March | |||
| 2028-03-01 | $2.670 | $2.590 | $2.750 |
| 2028-03-02 | $2.634 | $2.555 | $2.713 |
| 2028-03-03 | $2.599 | $2.521 | $2.677 |
| 2028-03-04 | $2.603 | $2.525 | $2.681 |
| 2028-03-05 | $2.632 | $2.553 | $2.711 |
| 2028-03-06 | $2.597 | $2.519 | $2.675 |
| 2028-03-07 | $2.562 | $2.486 | $2.639 |
| 2028-03-08 | $2.591 | $2.514 | $2.669 |
| 2028-03-09 | $2.557 | $2.480 | $2.633 |
| 2028-03-10 | $2.585 | $2.508 | $2.663 |
| 2028-03-11 | $2.615 | $2.536 | $2.693 |
| 2028-03-12 | $2.615 | $2.536 | $2.693 |
| 2028-03-13 | $2.644 | $2.565 | $2.723 |
| 2028-03-14 | $2.670 | $2.590 | $2.751 |
| 2028-03-15 | $2.644 | $2.565 | $2.723 |
| 2028-03-16 | $2.609 | $2.530 | $2.687 |
| 2028-03-17 | $2.574 | $2.497 | $2.651 |
| 2028-03-18 | $2.576 | $2.499 | $2.654 |
| 2028-03-19 | $2.542 | $2.466 | $2.618 |
| 2028-03-20 | $2.527 | $2.451 | $2.603 |
| 2028-03-21 | $2.517 | $2.441 | $2.592 |
| 2028-03-22 | $2.483 | $2.409 | $2.558 |
| 2028-03-23 | $2.511 | $2.436 | $2.586 |
| 2028-03-24 | $2.539 | $2.463 | $2.616 |
| 2028-03-25 | $2.506 | $2.430 | $2.581 |
| 2028-03-26 | $2.472 | $2.398 | $2.546 |
| 2028-03-27 | $2.476 | $2.402 | $2.550 |
| 2028-03-28 | $2.504 | $2.429 | $2.579 |
| 2028-03-29 | $2.470 | $2.396 | $2.544 |
| 2028-03-30 | $2.437 | $2.364 | $2.510 |
| 2028-03-31 | $2.465 | $2.391 | $2.539 |
| 2028 April | |||
| 2028-04-01 | $2.432 | $2.359 | $2.505 |
| 2028-04-02 | $2.459 | $2.385 | $2.533 |
| 2028-04-03 | $2.487 | $2.412 | $2.562 |
| 2028-04-04 | $2.487 | $2.412 | $2.562 |
| 2028-04-05 | $2.515 | $2.439 | $2.590 |
| 2028-04-06 | $2.540 | $2.464 | $2.616 |
| 2028-04-07 | $2.515 | $2.439 | $2.590 |
| 2028-04-08 | $2.481 | $2.407 | $2.556 |
| 2028-04-09 | $2.448 | $2.375 | $2.522 |
| 2028-04-10 | $2.451 | $2.377 | $2.524 |
| 2028-04-11 | $2.418 | $2.345 | $2.490 |
| 2028-04-12 | $2.404 | $2.331 | $2.476 |
| 2028-04-13 | $2.394 | $2.322 | $2.466 |
| 2028-04-14 | $2.362 | $2.291 | $2.433 |
| 2028-04-15 | $2.389 | $2.317 | $2.460 |
| 2028-04-16 | $2.415 | $2.343 | $2.488 |
| 2028-04-17 | $2.383 | $2.312 | $2.455 |
| 2028-04-18 | $2.351 | $2.281 | $2.422 |
| 2028-04-19 | $2.355 | $2.284 | $2.426 |
| 2028-04-20 | $2.382 | $2.310 | $2.453 |
| 2028-04-21 | $2.350 | $2.279 | $2.420 |
| 2028-04-22 | $2.318 | $2.249 | $2.388 |
| 2028-04-23 | $2.344 | $2.274 | $2.415 |
| 2028-04-24 | $2.313 | $2.244 | $2.383 |
| 2028-04-25 | $2.339 | $2.269 | $2.409 |
| 2028-04-26 | $2.366 | $2.295 | $2.437 |
| 2028-04-27 | $2.366 | $2.295 | $2.437 |
| 2028-04-28 | $2.392 | $2.320 | $2.464 |
| 2028-04-29 | $2.416 | $2.344 | $2.489 |
| 2028-04-30 | $2.392 | $2.320 | $2.464 |
| 2028 May | |||
| 2028-05-01 | $2.360 | $2.289 | $2.431 |
| 2028-05-02 | $2.329 | $2.259 | $2.399 |
| 2028-05-03 | $2.331 | $2.261 | $2.401 |
| 2028-05-04 | $2.300 | $2.231 | $2.369 |
| 2028-05-05 | $2.286 | $2.218 | $2.355 |
| 2028-05-06 | $2.277 | $2.209 | $2.345 |
| 2028-05-07 | $2.247 | $2.179 | $2.314 |
| 2028-05-08 | $2.272 | $2.204 | $2.340 |
| 2028-05-09 | $2.298 | $2.229 | $2.366 |
| 2028-05-10 | $2.267 | $2.199 | $2.335 |
| 2028-05-11 | $2.237 | $2.170 | $2.304 |
| 2028-05-12 | $2.240 | $2.173 | $2.307 |
| 2028-05-13 | $2.265 | $2.197 | $2.333 |
| 2028-05-14 | $2.235 | $2.168 | $2.302 |
| 2028-05-15 | $2.205 | $2.139 | $2.271 |
| 2028-05-16 | $2.230 | $2.163 | $2.297 |
| 2028-05-17 | $2.200 | $2.134 | $2.266 |
| 2028-05-18 | $2.225 | $2.158 | $2.292 |
| 2028-05-19 | $2.250 | $2.183 | $2.318 |
| 2028-05-20 | $2.250 | $2.183 | $2.318 |
| 2028-05-21 | $2.275 | $2.207 | $2.344 |
| 2028-05-22 | $2.298 | $2.229 | $2.367 |
| 2028-05-23 | $2.275 | $2.207 | $2.344 |
| 2028-05-24 | $2.245 | $2.178 | $2.312 |
| 2028-05-25 | $2.215 | $2.149 | $2.282 |
| 2028-05-26 | $2.217 | $2.151 | $2.284 |
| 2028-05-27 | $2.188 | $2.122 | $2.253 |
| 2028-05-28 | $2.175 | $2.109 | $2.240 |
| 2028-05-29 | $2.166 | $2.101 | $2.231 |
| 2028-05-30 | $2.137 | $2.073 | $2.201 |
| 2028-05-31 | $2.161 | $2.096 | $2.226 |
| 2028 June | |||
| 2028-06-01 | $2.185 | $2.120 | $2.251 |
| 2028-06-02 | $2.156 | $2.092 | $2.221 |
| 2028-06-03 | $2.127 | $2.064 | $2.191 |
| 2028-06-04 | $2.131 | $2.067 | $2.195 |
| 2028-06-05 | $2.155 | $2.090 | $2.219 |
| 2028-06-06 | $2.126 | $2.062 | $2.190 |
| 2028-06-07 | $2.098 | $2.035 | $2.161 |
| 2028-06-08 | $2.121 | $2.058 | $2.185 |
| 2028-06-09 | $2.093 | $2.030 | $2.156 |
| 2028-06-10 | $2.116 | $2.053 | $2.180 |
| 2028-06-11 | $2.140 | $2.076 | $2.204 |
| 2028-06-12 | $2.140 | $2.076 | $2.204 |
| 2028-06-13 | $2.164 | $2.099 | $2.229 |
| 2028-06-14 | $2.186 | $2.120 | $2.252 |
| 2028-06-15 | $2.164 | $2.099 | $2.229 |
| 2028-06-16 | $2.135 | $2.071 | $2.200 |
| 2028-06-17 | $2.107 | $2.044 | $2.170 |
| 2028-06-18 | $2.109 | $2.046 | $2.172 |
| 2028-06-19 | $2.081 | $2.018 | $2.143 |
| 2028-06-20 | $2.068 | $2.006 | $2.131 |
| 2028-06-21 | $2.060 | $1.998 | $2.122 |
| 2028-06-22 | $2.033 | $1.972 | $2.094 |
| 2028-06-23 | $2.056 | $1.994 | $2.117 |
| 2028-06-24 | $2.079 | $2.016 | $2.141 |
| 2028-06-25 | $2.051 | $1.989 | $2.113 |
| 2028-06-26 | $2.024 | $1.963 | $2.084 |
| 2028-06-27 | $2.027 | $1.966 | $2.088 |
| 2028-06-28 | $2.050 | $1.988 | $2.111 |
| 2028-06-29 | $2.022 | $1.962 | $2.083 |
| 2028-06-30 | $1.995 | $1.935 | $2.055 |
| 2028 July | |||
| 2028-07-01 | $2.018 | $1.957 | $2.078 |
| 2028-07-02 | $1.991 | $1.931 | $2.050 |
| 2028-07-03 | $2.013 | $1.953 | $2.074 |
| 2028-07-04 | $2.036 | $1.975 | $2.097 |
| 2028-07-05 | $2.036 | $1.975 | $2.097 |
| 2028-07-06 | $2.059 | $1.997 | $2.120 |
| 2028-07-07 | $2.079 | $2.017 | $2.142 |
| 2028-07-08 | $2.059 | $1.997 | $2.120 |
| 2028-07-09 | $2.031 | $1.970 | $2.092 |
| 2028-07-10 | $2.004 | $1.944 | $2.064 |
| 2028-07-11 | $2.006 | $1.946 | $2.066 |
| 2028-07-12 | $1.979 | $1.920 | $2.039 |
| 2028-07-13 | $1.968 | $1.909 | $2.027 |
| 2028-07-14 | $1.960 | $1.901 | $2.018 |
| 2028-07-15 | $1.934 | $1.876 | $1.992 |
| 2028-07-16 | $1.955 | $1.897 | $2.014 |
| 2028-07-17 | $1.977 | $1.918 | $2.037 |
| 2028-07-18 | $1.951 | $1.892 | $2.009 |
| 2028-07-19 | $1.925 | $1.867 | $1.983 |
| 2028-07-20 | $1.928 | $1.870 | $1.986 |
| 2028-07-21 | $1.950 | $1.891 | $2.008 |
| 2028-07-22 | $1.924 | $1.866 | $1.981 |
| 2028-07-23 | $1.898 | $1.841 | $1.955 |
| 2028-07-24 | $1.919 | $1.862 | $1.977 |
| 2028-07-25 | $1.894 | $1.837 | $1.950 |
| 2028-07-26 | $1.915 | $1.857 | $1.972 |
| 2028-07-27 | $1.936 | $1.878 | $1.995 |
| 2028-07-28 | $1.936 | $1.878 | $1.995 |
| 2028-07-29 | $1.958 | $1.899 | $2.017 |
| 2028-07-30 | $1.978 | $1.918 | $2.037 |
| 2028-07-31 | $1.958 | $1.899 | $2.017 |
| 2028 August | |||
| 2028-08-01 | $1.932 | $1.874 | $1.990 |
| 2028-08-02 | $1.906 | $1.849 | $1.963 |
| 2028-08-03 | $1.908 | $1.851 | $1.965 |
| 2028-08-04 | $1.883 | $1.826 | $1.939 |
| 2028-08-05 | $1.871 | $1.815 | $1.928 |
| 2028-08-06 | $1.864 | $1.808 | $1.920 |
| 2028-08-07 | $1.839 | $1.784 | $1.894 |
| 2028-08-08 | $1.860 | $1.804 | $1.916 |
| 2028-08-09 | $1.881 | $1.824 | $1.937 |
| 2028-08-10 | $1.856 | $1.800 | $1.911 |
| 2028-08-11 | $1.831 | $1.776 | $1.886 |
| 2028-08-12 | $1.834 | $1.779 | $1.889 |
| 2028-08-13 | $1.854 | $1.799 | $1.910 |
| 2028-08-14 | $1.830 | $1.775 | $1.885 |
| 2028-08-15 | $1.805 | $1.751 | $1.859 |
| 2028-08-16 | $1.826 | $1.771 | $1.880 |
| 2028-08-17 | $1.801 | $1.747 | $1.855 |
| 2028-08-18 | $1.821 | $1.767 | $1.876 |
| 2028-08-19 | $1.842 | $1.787 | $1.897 |
| 2028-08-20 | $1.842 | $1.787 | $1.897 |
| 2028-08-21 | $1.863 | $1.807 | $1.919 |
| 2028-08-22 | $1.881 | $1.825 | $1.938 |
| 2028-08-23 | $1.863 | $1.807 | $1.919 |
| 2028-08-24 | $1.838 | $1.783 | $1.893 |
| 2028-08-25 | $1.813 | $1.759 | $1.868 |
| 2028-08-26 | $1.815 | $1.761 | $1.869 |
| 2028-08-27 | $1.791 | $1.737 | $1.845 |
| 2028-08-28 | $1.780 | $1.727 | $1.834 |
| 2028-08-29 | $1.773 | $1.720 | $1.826 |
| 2028-08-30 | $1.749 | $1.697 | $1.802 |
| 2028-08-31 | $1.769 | $1.716 | $1.822 |
| 2028 September | |||
| 2028-09-01 | $1.789 | $1.735 | $1.843 |
| 2028-09-02 | $1.765 | $1.712 | $1.818 |
| 2028-09-03 | $1.742 | $1.689 | $1.794 |
| 2028-09-04 | $1.744 | $1.692 | $1.797 |
| 2028-09-05 | $1.764 | $1.711 | $1.817 |
| 2028-09-06 | $1.740 | $1.688 | $1.793 |
| 2028-09-07 | $1.717 | $1.666 | $1.769 |
| 2028-09-08 | $1.736 | $1.684 | $1.789 |
| 2028-09-09 | $1.713 | $1.662 | $1.765 |
| 2028-09-10 | $1.733 | $1.681 | $1.784 |
| 2028-09-11 | $1.752 | $1.699 | $1.805 |
| 2028-09-12 | $1.752 | $1.699 | $1.805 |
| 2028-09-13 | $1.772 | $1.719 | $1.825 |
| 2028-09-14 | $1.789 | $1.736 | $1.843 |
| 2028-09-15 | $1.772 | $1.719 | $1.825 |
| 2028-09-16 | $1.748 | $1.696 | $1.801 |
| 2028-09-17 | $1.725 | $1.673 | $1.777 |
| 2028-09-18 | $1.726 | $1.675 | $1.778 |
| 2028-09-19 | $1.703 | $1.652 | $1.754 |
| 2028-09-20 | $1.693 | $1.642 | $1.744 |
| 2028-09-21 | $1.687 | $1.636 | $1.737 |
| 2028-09-22 | $1.664 | $1.614 | $1.714 |
| 2028-09-23 | $1.683 | $1.632 | $1.733 |
| 2028-09-24 | $1.702 | $1.651 | $1.753 |