Current 600446 price: $18.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.03 | $14.58 | $15.48 |
| 2026-01-02 | $14.83 | $14.39 | $15.28 |
| 2026-01-03 | $14.85 | $14.40 | $15.29 |
| 2026-01-04 | $14.65 | $14.21 | $15.09 |
| 2026-01-05 | $14.56 | $14.12 | $15.00 |
| 2026-01-06 | $14.50 | $14.07 | $14.94 |
| 2026-01-07 | $14.31 | $13.88 | $14.74 |
| 2026-01-08 | $14.47 | $14.04 | $14.90 |
| 2026-01-09 | $14.63 | $14.19 | $15.07 |
| 2026-01-10 | $14.44 | $14.00 | $14.87 |
| 2026-01-11 | $14.25 | $13.82 | $14.67 |
| 2026-01-12 | $14.27 | $13.84 | $14.70 |
| 2026-01-13 | $14.43 | $14.00 | $14.86 |
| 2026-01-14 | $14.24 | $13.81 | $14.66 |
| 2026-01-15 | $14.05 | $13.62 | $14.47 |
| 2026-01-16 | $14.20 | $13.78 | $14.63 |
| 2026-01-17 | $14.01 | $13.59 | $14.43 |
| 2026-01-18 | $14.17 | $13.75 | $14.60 |
| 2026-01-19 | $14.33 | $13.90 | $14.76 |
| 2026-01-20 | $14.33 | $13.90 | $14.76 |
| 2026-01-21 | $14.49 | $14.06 | $14.93 |
| 2026-01-22 | $14.64 | $14.20 | $15.08 |
| 2026-01-23 | $14.49 | $14.06 | $14.93 |
| 2026-01-24 | $14.30 | $13.87 | $14.73 |
| 2026-01-25 | $14.11 | $13.68 | $14.53 |
| 2026-01-26 | $14.12 | $13.70 | $14.55 |
| 2026-01-27 | $13.93 | $13.52 | $14.35 |
| 2026-01-28 | $13.85 | $13.43 | $14.27 |
| 2026-01-29 | $13.80 | $13.38 | $14.21 |
| 2026-01-30 | $13.61 | $13.20 | $14.02 |
| 2026-01-31 | $13.76 | $13.35 | $14.18 |
| 2026 February | |||
| 2026-02-01 | $13.92 | $13.50 | $14.34 |
| 2026-02-02 | $13.73 | $13.32 | $14.15 |
| 2026-02-03 | $13.55 | $13.14 | $13.96 |
| 2026-02-04 | $13.57 | $13.16 | $13.98 |
| 2026-02-05 | $13.72 | $13.31 | $14.14 |
| 2026-02-06 | $13.54 | $13.13 | $13.95 |
| 2026-02-07 | $13.36 | $12.96 | $13.76 |
| 2026-02-08 | $13.51 | $13.10 | $13.92 |
| 2026-02-09 | $13.33 | $12.93 | $13.73 |
| 2026-02-10 | $13.48 | $13.08 | $13.88 |
| 2026-02-11 | $13.63 | $13.22 | $14.04 |
| 2026-02-12 | $13.63 | $13.22 | $14.04 |
| 2026-02-13 | $13.78 | $13.37 | $14.20 |
| 2026-02-14 | $13.92 | $13.51 | $14.34 |
| 2026-02-15 | $13.78 | $13.37 | $14.20 |
| 2026-02-16 | $13.60 | $13.19 | $14.01 |
| 2026-02-17 | $13.42 | $13.02 | $13.82 |
| 2026-02-18 | $13.43 | $13.03 | $13.84 |
| 2026-02-19 | $13.25 | $12.86 | $13.65 |
| 2026-02-20 | $13.17 | $12.78 | $13.57 |
| 2026-02-21 | $13.12 | $12.73 | $13.52 |
| 2026-02-22 | $12.95 | $12.56 | $13.33 |
| 2026-02-23 | $13.09 | $12.70 | $13.49 |
| 2026-02-24 | $13.24 | $12.84 | $13.64 |
| 2026-02-25 | $13.06 | $12.67 | $13.45 |
| 2026-02-26 | $12.89 | $12.50 | $13.28 |
| 2026-02-27 | $12.91 | $12.52 | $13.30 |
| 2026-02-28 | $13.05 | $12.66 | $13.45 |
| 2026 March | |||
| 2026-03-01 | $12.88 | $12.49 | $13.27 |
| 2026-03-02 | $12.71 | $12.33 | $13.09 |
| 2026-03-03 | $12.85 | $12.47 | $13.24 |
| 2026-03-04 | $12.68 | $12.30 | $13.06 |
| 2026-03-05 | $12.82 | $12.44 | $13.21 |
| 2026-03-06 | $12.97 | $12.58 | $13.36 |
| 2026-03-07 | $12.97 | $12.58 | $13.36 |
| 2026-03-08 | $13.11 | $12.72 | $13.51 |
| 2026-03-09 | $13.24 | $12.85 | $13.64 |
| 2026-03-10 | $13.11 | $12.72 | $13.51 |
| 2026-03-11 | $12.94 | $12.55 | $13.33 |
| 2026-03-12 | $12.76 | $12.38 | $13.15 |
| 2026-03-13 | $12.78 | $12.39 | $13.16 |
| 2026-03-14 | $12.61 | $12.23 | $12.98 |
| 2026-03-15 | $12.53 | $12.16 | $12.91 |
| 2026-03-16 | $12.48 | $12.11 | $12.86 |
| 2026-03-17 | $12.31 | $11.95 | $12.68 |
| 2026-03-18 | $12.45 | $12.08 | $12.83 |
| 2026-03-19 | $12.59 | $12.22 | $12.97 |
| 2026-03-20 | $12.43 | $12.05 | $12.80 |
| 2026-03-21 | $12.26 | $11.89 | $12.63 |
| 2026-03-22 | $12.28 | $11.91 | $12.65 |
| 2026-03-23 | $12.42 | $12.04 | $12.79 |
| 2026-03-24 | $12.25 | $11.88 | $12.62 |
| 2026-03-25 | $12.09 | $11.72 | $12.45 |
| 2026-03-26 | $12.22 | $11.86 | $12.59 |
| 2026-03-27 | $12.06 | $11.70 | $12.42 |
| 2026-03-28 | $12.20 | $11.83 | $12.56 |
| 2026-03-29 | $12.33 | $11.96 | $12.70 |
| 2026-03-30 | $12.33 | $11.96 | $12.70 |
| 2026-03-31 | $12.47 | $12.10 | $12.85 |
| 2026 April | |||
| 2026-04-01 | $12.60 | $12.22 | $12.97 |
| 2026-04-02 | $12.47 | $12.10 | $12.85 |
| 2026-04-03 | $12.31 | $11.94 | $12.67 |
| 2026-04-04 | $12.14 | $11.78 | $12.51 |
| 2026-04-05 | $12.15 | $11.79 | $12.52 |
| 2026-04-06 | $11.99 | $11.63 | $12.35 |
| 2026-04-07 | $11.92 | $11.56 | $12.28 |
| 2026-04-08 | $11.87 | $11.52 | $12.23 |
| 2026-04-09 | $11.71 | $11.36 | $12.07 |
| 2026-04-10 | $11.85 | $11.49 | $12.20 |
| 2026-04-11 | $11.98 | $11.62 | $12.34 |
| 2026-04-12 | $11.82 | $11.46 | $12.17 |
| 2026-04-13 | $11.66 | $11.31 | $12.01 |
| 2026-04-14 | $11.68 | $11.33 | $12.03 |
| 2026-04-15 | $11.81 | $11.46 | $12.16 |
| 2026-04-16 | $11.65 | $11.30 | $12.00 |
| 2026-04-17 | $11.50 | $11.15 | $11.84 |
| 2026-04-18 | $11.63 | $11.28 | $11.98 |
| 2026-04-19 | $11.47 | $11.13 | $11.82 |
| 2026-04-20 | $11.60 | $11.25 | $11.95 |
| 2026-04-21 | $11.73 | $11.38 | $12.08 |
| 2026-04-22 | $11.73 | $11.38 | $12.08 |
| 2026-04-23 | $11.86 | $11.51 | $12.22 |
| 2026-04-24 | $11.98 | $11.62 | $12.34 |
| 2026-04-25 | $11.86 | $11.51 | $12.22 |
| 2026-04-26 | $11.71 | $11.35 | $12.06 |
| 2026-04-27 | $11.55 | $11.20 | $11.90 |
| 2026-04-28 | $11.56 | $11.21 | $11.91 |
| 2026-04-29 | $11.41 | $11.06 | $11.75 |
| 2026-04-30 | $11.34 | $11.00 | $11.68 |
| 2026 May | |||
| 2026-05-01 | $11.29 | $10.95 | $11.63 |
| 2026-05-02 | $11.14 | $10.81 | $11.48 |
| 2026-05-03 | $11.27 | $10.93 | $11.61 |
| 2026-05-04 | $11.39 | $11.05 | $11.74 |
| 2026-05-05 | $11.24 | $10.90 | $11.58 |
| 2026-05-06 | $11.09 | $10.76 | $11.42 |
| 2026-05-07 | $11.11 | $10.78 | $11.44 |
| 2026-05-08 | $11.23 | $10.90 | $11.57 |
| 2026-05-09 | $11.08 | $10.75 | $11.42 |
| 2026-05-10 | $10.94 | $10.61 | $11.26 |
| 2026-05-11 | $11.06 | $10.73 | $11.39 |
| 2026-05-12 | $10.91 | $10.58 | $11.24 |
| 2026-05-13 | $11.03 | $10.70 | $11.37 |
| 2026-05-14 | $11.16 | $10.82 | $11.49 |
| 2026-05-15 | $11.16 | $10.82 | $11.49 |
| 2026-05-16 | $11.28 | $10.95 | $11.62 |
| 2026-05-17 | $11.40 | $11.06 | $11.74 |
| 2026-05-18 | $11.28 | $10.95 | $11.62 |
| 2026-05-19 | $11.13 | $10.80 | $11.47 |
| 2026-05-20 | $10.99 | $10.66 | $11.31 |
| 2026-05-21 | $11.00 | $10.67 | $11.33 |
| 2026-05-22 | $10.85 | $10.52 | $11.17 |
| 2026-05-23 | $10.78 | $10.46 | $11.11 |
| 2026-05-24 | $10.74 | $10.42 | $11.06 |
| 2026-05-25 | $10.60 | $10.28 | $10.92 |
| 2026-05-26 | $10.72 | $10.40 | $11.04 |
| 2026-05-27 | $10.84 | $10.51 | $11.16 |
| 2026-05-28 | $10.69 | $10.37 | $11.01 |
| 2026-05-29 | $10.55 | $10.23 | $10.87 |
| 2026-05-30 | $10.57 | $10.25 | $10.88 |
| 2026-05-31 | $10.69 | $10.37 | $11.01 |
| 2026 June | |||
| 2026-06-01 | $10.54 | $10.23 | $10.86 |
| 2026-06-02 | $10.40 | $10.09 | $10.71 |
| 2026-06-03 | $10.52 | $10.20 | $10.84 |
| 2026-06-04 | $10.38 | $10.07 | $10.69 |
| 2026-06-05 | $10.50 | $10.18 | $10.81 |
| 2026-06-06 | $10.61 | $10.30 | $10.93 |
| 2026-06-07 | $10.61 | $10.30 | $10.93 |
| 2026-06-08 | $10.73 | $10.41 | $11.06 |
| 2026-06-09 | $10.84 | $10.52 | $11.17 |
| 2026-06-10 | $10.73 | $10.41 | $11.06 |
| 2026-06-11 | $10.59 | $10.27 | $10.91 |
| 2026-06-12 | $10.45 | $10.14 | $10.76 |
| 2026-06-13 | $10.46 | $10.15 | $10.77 |
| 2026-06-14 | $10.32 | $10.01 | $10.63 |
| 2026-06-15 | $10.26 | $9.950 | $10.57 |
| 2026-06-16 | $10.22 | $9.911 | $10.52 |
| 2026-06-17 | $10.08 | $9.778 | $10.38 |
| 2026-06-18 | $10.19 | $9.889 | $10.50 |
| 2026-06-19 | $10.31 | $10.000 | $10.62 |
| 2026-06-20 | $10.17 | $9.866 | $10.48 |
| 2026-06-21 | $10.04 | $9.735 | $10.34 |
| 2026-06-22 | $10.05 | $9.750 | $10.35 |
| 2026-06-23 | $10.16 | $9.859 | $10.47 |
| 2026-06-24 | $10.03 | $9.728 | $10.33 |
| 2026-06-25 | $9.895 | $9.598 | $10.19 |
| 2026-06-26 | $10.01 | $9.706 | $10.31 |
| 2026-06-27 | $9.873 | $9.576 | $10.17 |
| 2026-06-28 | $9.984 | $9.684 | $10.28 |
| 2026-06-29 | $10.10 | $9.793 | $10.40 |
| 2026-06-30 | $10.10 | $9.793 | $10.40 |
| 2026 July | |||
| 2026-07-01 | $10.21 | $9.903 | $10.52 |
| 2026-07-02 | $10.31 | $10.00 | $10.62 |
| 2026-07-03 | $10.21 | $9.903 | $10.52 |
| 2026-07-04 | $10.07 | $9.771 | $10.38 |
| 2026-07-05 | $9.939 | $9.641 | $10.24 |
| 2026-07-06 | $9.949 | $9.650 | $10.25 |
| 2026-07-07 | $9.816 | $9.521 | $10.11 |
| 2026-07-08 | $9.757 | $9.465 | $10.05 |
| 2026-07-09 | $9.719 | $9.427 | $10.01 |
| 2026-07-10 | $9.589 | $9.301 | $9.876 |
| 2026-07-11 | $9.697 | $9.406 | $9.988 |
| 2026-07-12 | $9.806 | $9.512 | $10.10 |
| 2026-07-13 | $9.675 | $9.385 | $9.965 |
| 2026-07-14 | $9.546 | $9.259 | $9.832 |
| 2026-07-15 | $9.561 | $9.274 | $9.847 |
| 2026-07-16 | $9.668 | $9.378 | $9.958 |
| 2026-07-17 | $9.539 | $9.253 | $9.825 |
| 2026-07-18 | $9.412 | $9.129 | $9.694 |
| 2026-07-19 | $9.518 | $9.232 | $9.803 |
| 2026-07-20 | $9.391 | $9.109 | $9.672 |
| 2026-07-21 | $9.496 | $9.212 | $9.781 |
| 2026-07-22 | $9.603 | $9.315 | $9.891 |
| 2026-07-23 | $9.603 | $9.315 | $9.891 |
| 2026-07-24 | $9.711 | $9.420 | $10.00 |
| 2026-07-25 | $9.809 | $9.514 | $10.10 |
| 2026-07-26 | $9.711 | $9.420 | $10.00 |
| 2026-07-27 | $9.582 | $9.294 | $9.869 |
| 2026-07-28 | $9.454 | $9.170 | $9.737 |
| 2026-07-29 | $9.463 | $9.179 | $9.747 |
| 2026-07-30 | $9.337 | $9.057 | $9.617 |
| 2026-07-31 | $9.281 | $9.003 | $9.560 |
| 2026 August | |||
| 2026-08-01 | $9.244 | $8.967 | $9.522 |
| 2026-08-02 | $9.121 | $8.847 | $9.394 |
| 2026-08-03 | $9.223 | $8.947 | $9.500 |
| 2026-08-04 | $9.327 | $9.048 | $9.607 |
| 2026-08-05 | $9.203 | $8.927 | $9.479 |
| 2026-08-06 | $9.080 | $8.808 | $9.352 |
| 2026-08-07 | $9.094 | $8.821 | $9.367 |
| 2026-08-08 | $9.196 | $8.920 | $9.472 |
| 2026-08-09 | $9.074 | $8.801 | $9.346 |
| 2026-08-10 | $8.952 | $8.684 | $9.221 |
| 2026-08-11 | $9.053 | $8.782 | $9.325 |
| 2026-08-12 | $8.932 | $8.664 | $9.200 |
| 2026-08-13 | $9.033 | $8.762 | $9.304 |
| 2026-08-14 | $9.135 | $8.861 | $9.409 |
| 2026-08-15 | $9.135 | $8.861 | $9.409 |
| 2026-08-16 | $9.237 | $8.960 | $9.515 |
| 2026-08-17 | $9.330 | $9.050 | $9.610 |
| 2026-08-18 | $9.237 | $8.960 | $9.515 |
| 2026-08-19 | $9.114 | $8.841 | $9.388 |
| 2026-08-20 | $8.992 | $8.723 | $9.262 |
| 2026-08-21 | $9.001 | $8.731 | $9.271 |
| 2026-08-22 | $8.881 | $8.615 | $9.147 |
| 2026-08-23 | $8.828 | $8.563 | $9.093 |
| 2026-08-24 | $8.793 | $8.529 | $9.057 |
| 2026-08-25 | $8.676 | $8.415 | $8.936 |
| 2026-08-26 | $8.773 | $8.510 | $9.037 |
| 2026-08-27 | $8.872 | $8.606 | $9.138 |
| 2026-08-28 | $8.754 | $8.491 | $9.016 |
| 2026-08-29 | $8.637 | $8.378 | $8.896 |
| 2026-08-30 | $8.650 | $8.391 | $8.910 |
| 2026-08-31 | $8.747 | $8.485 | $9.010 |
| 2026 September | |||
| 2026-09-01 | $8.631 | $8.372 | $8.890 |
| 2026-09-02 | $8.515 | $8.260 | $8.771 |
| 2026-09-03 | $8.611 | $8.353 | $8.870 |
| 2026-09-04 | $8.496 | $8.241 | $8.751 |
| 2026-09-05 | $8.592 | $8.334 | $8.850 |
| 2026-09-06 | $8.689 | $8.428 | $8.949 |
| 2026-09-07 | $8.689 | $8.428 | $8.949 |
| 2026-09-08 | $8.787 | $8.523 | $9.050 |
| 2026-09-09 | $8.874 | $8.608 | $9.141 |
| 2026-09-10 | $8.787 | $8.523 | $9.050 |
| 2026-09-11 | $8.669 | $8.409 | $8.929 |
| 2026-09-12 | $8.554 | $8.297 | $8.810 |
| 2026-09-13 | $8.562 | $8.305 | $8.819 |
| 2026-09-14 | $8.448 | $8.194 | $8.701 |
| 2026-09-15 | $8.397 | $8.145 | $8.649 |
| 2026-09-16 | $8.364 | $8.113 | $8.615 |
| 2026-09-17 | $8.252 | $8.005 | $8.500 |
| 2026-09-18 | $8.345 | $8.095 | $8.595 |
| 2026-09-19 | $8.439 | $8.186 | $8.692 |
| 2026-09-20 | $8.326 | $8.077 | $8.576 |
| 2026-09-21 | $8.215 | $7.969 | $8.462 |
| 2026-09-22 | $8.228 | $7.981 | $8.475 |
| 2026-09-23 | $8.321 | $8.071 | $8.570 |
| 2026-09-24 | $8.209 | $7.963 | $8.456 |
| 2026-09-25 | $8.100 | $7.857 | $8.343 |