Current 600446 price: $18.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.352 | $1.311 | $1.393 |
| 2029-01-02 | $1.334 | $1.294 | $1.374 |
| 2029-01-03 | $1.349 | $1.309 | $1.389 |
| 2029-01-04 | $1.364 | $1.323 | $1.405 |
| 2029-01-05 | $1.364 | $1.323 | $1.405 |
| 2029-01-06 | $1.380 | $1.338 | $1.421 |
| 2029-01-07 | $1.393 | $1.352 | $1.435 |
| 2029-01-08 | $1.380 | $1.338 | $1.421 |
| 2029-01-09 | $1.361 | $1.320 | $1.402 |
| 2029-01-10 | $1.343 | $1.303 | $1.383 |
| 2029-01-11 | $1.344 | $1.304 | $1.385 |
| 2029-01-12 | $1.326 | $1.287 | $1.366 |
| 2029-01-13 | $1.318 | $1.279 | $1.358 |
| 2029-01-14 | $1.313 | $1.274 | $1.353 |
| 2029-01-15 | $1.296 | $1.257 | $1.335 |
| 2029-01-16 | $1.310 | $1.271 | $1.350 |
| 2029-01-17 | $1.325 | $1.285 | $1.365 |
| 2029-01-18 | $1.307 | $1.268 | $1.347 |
| 2029-01-19 | $1.290 | $1.251 | $1.329 |
| 2029-01-20 | $1.292 | $1.253 | $1.331 |
| 2029-01-21 | $1.306 | $1.267 | $1.346 |
| 2029-01-22 | $1.289 | $1.250 | $1.328 |
| 2029-01-23 | $1.272 | $1.234 | $1.310 |
| 2029-01-24 | $1.286 | $1.247 | $1.325 |
| 2029-01-25 | $1.269 | $1.231 | $1.307 |
| 2029-01-26 | $1.283 | $1.245 | $1.322 |
| 2029-01-27 | $1.298 | $1.259 | $1.337 |
| 2029-01-28 | $1.298 | $1.259 | $1.337 |
| 2029-01-29 | $1.312 | $1.273 | $1.352 |
| 2029-01-30 | $1.325 | $1.286 | $1.365 |
| 2029-01-31 | $1.312 | $1.273 | $1.352 |
| 2029 February | |||
| 2029-02-01 | $1.295 | $1.256 | $1.334 |
| 2029-02-02 | $1.277 | $1.239 | $1.316 |
| 2029-02-03 | $1.279 | $1.240 | $1.317 |
| 2029-02-04 | $1.262 | $1.224 | $1.299 |
| 2029-02-05 | $1.254 | $1.216 | $1.292 |
| 2029-02-06 | $1.249 | $1.212 | $1.287 |
| 2029-02-07 | $1.232 | $1.195 | $1.269 |
| 2029-02-08 | $1.246 | $1.209 | $1.284 |
| 2029-02-09 | $1.260 | $1.223 | $1.298 |
| 2029-02-10 | $1.244 | $1.206 | $1.281 |
| 2029-02-11 | $1.227 | $1.190 | $1.264 |
| 2029-02-12 | $1.229 | $1.192 | $1.266 |
| 2029-02-13 | $1.243 | $1.205 | $1.280 |
| 2029-02-14 | $1.226 | $1.189 | $1.263 |
| 2029-02-15 | $1.210 | $1.173 | $1.246 |
| 2029-02-16 | $1.223 | $1.187 | $1.260 |
| 2029-02-17 | $1.207 | $1.171 | $1.243 |
| 2029-02-18 | $1.221 | $1.184 | $1.257 |
| 2029-02-19 | $1.234 | $1.197 | $1.271 |
| 2029-02-20 | $1.234 | $1.197 | $1.271 |
| 2029-02-21 | $1.248 | $1.211 | $1.286 |
| 2029-02-22 | $1.261 | $1.223 | $1.298 |
| 2029-02-23 | $1.248 | $1.211 | $1.286 |
| 2029-02-24 | $1.232 | $1.195 | $1.268 |
| 2029-02-25 | $1.215 | $1.179 | $1.252 |
| 2029-02-26 | $1.216 | $1.180 | $1.253 |
| 2029-02-27 | $1.200 | $1.164 | $1.236 |
| 2029-02-28 | $1.193 | $1.157 | $1.229 |
| 2029 March | |||
| 2029-03-01 | $1.188 | $1.153 | $1.224 |
| 2029-03-02 | $1.172 | $1.137 | $1.207 |
| 2029-03-03 | $1.185 | $1.150 | $1.221 |
| 2029-03-04 | $1.199 | $1.163 | $1.235 |
| 2029-03-05 | $1.183 | $1.147 | $1.218 |
| 2029-03-06 | $1.167 | $1.132 | $1.202 |
| 2029-03-07 | $1.169 | $1.134 | $1.204 |
| 2029-03-08 | $1.182 | $1.147 | $1.217 |
| 2029-03-09 | $1.166 | $1.131 | $1.201 |
| 2029-03-10 | $1.151 | $1.116 | $1.185 |
| 2029-03-11 | $1.164 | $1.129 | $1.198 |
| 2029-03-12 | $1.148 | $1.114 | $1.182 |
| 2029-03-13 | $1.161 | $1.126 | $1.196 |
| 2029-03-14 | $1.174 | $1.139 | $1.209 |
| 2029-03-15 | $1.174 | $1.139 | $1.209 |
| 2029-03-16 | $1.187 | $1.152 | $1.223 |
| 2029-03-17 | $1.199 | $1.163 | $1.235 |
| 2029-03-18 | $1.187 | $1.152 | $1.223 |
| 2029-03-19 | $1.171 | $1.136 | $1.207 |
| 2029-03-20 | $1.156 | $1.121 | $1.190 |
| 2029-03-21 | $1.157 | $1.122 | $1.192 |
| 2029-03-22 | $1.141 | $1.107 | $1.176 |
| 2029-03-23 | $1.135 | $1.101 | $1.169 |
| 2029-03-24 | $1.130 | $1.096 | $1.164 |
| 2029-03-25 | $1.115 | $1.082 | $1.149 |
| 2029-03-26 | $1.128 | $1.094 | $1.161 |
| 2029-03-27 | $1.140 | $1.106 | $1.175 |
| 2029-03-28 | $1.125 | $1.091 | $1.159 |
| 2029-03-29 | $1.110 | $1.077 | $1.143 |
| 2029-03-30 | $1.112 | $1.078 | $1.145 |
| 2029-03-31 | $1.124 | $1.091 | $1.158 |
| 2029 April | |||
| 2029-04-01 | $1.109 | $1.076 | $1.143 |
| 2029-04-02 | $1.094 | $1.062 | $1.127 |
| 2029-04-03 | $1.107 | $1.074 | $1.140 |
| 2029-04-04 | $1.092 | $1.059 | $1.125 |
| 2029-04-05 | $1.104 | $1.071 | $1.137 |
| 2029-04-06 | $1.117 | $1.083 | $1.150 |
| 2029-04-07 | $1.117 | $1.083 | $1.150 |
| 2029-04-08 | $1.129 | $1.095 | $1.163 |
| 2029-04-09 | $1.141 | $1.106 | $1.175 |
| 2029-04-10 | $1.129 | $1.095 | $1.163 |
| 2029-04-11 | $1.114 | $1.081 | $1.148 |
| 2029-04-12 | $1.099 | $1.066 | $1.132 |
| 2029-04-13 | $1.100 | $1.067 | $1.133 |
| 2029-04-14 | $1.086 | $1.053 | $1.118 |
| 2029-04-15 | $1.079 | $1.047 | $1.112 |
| 2029-04-16 | $1.075 | $1.043 | $1.107 |
| 2029-04-17 | $1.061 | $1.029 | $1.092 |
| 2029-04-18 | $1.073 | $1.040 | $1.105 |
| 2029-04-19 | $1.085 | $1.052 | $1.117 |
| 2029-04-20 | $1.070 | $1.038 | $1.102 |
| 2029-04-21 | $1.056 | $1.024 | $1.088 |
| 2029-04-22 | $1.058 | $1.026 | $1.089 |
| 2029-04-23 | $1.069 | $1.037 | $1.102 |
| 2029-04-24 | $1.055 | $1.023 | $1.087 |
| 2029-04-25 | $1.041 | $1.010 | $1.072 |
| 2029-04-26 | $1.053 | $1.021 | $1.084 |
| 2029-04-27 | $1.039 | $1.008 | $1.070 |
| 2029-04-28 | $1.050 | $1.019 | $1.082 |
| 2029-04-29 | $1.062 | $1.030 | $1.094 |
| 2029-04-30 | $1.062 | $1.030 | $1.094 |
| 2029 May | |||
| 2029-05-01 | $1.074 | $1.042 | $1.106 |
| 2029-05-02 | $1.085 | $1.052 | $1.117 |
| 2029-05-03 | $1.074 | $1.042 | $1.106 |
| 2029-05-04 | $1.060 | $1.028 | $1.092 |
| 2029-05-05 | $1.046 | $1.014 | $1.077 |
| 2029-05-06 | $1.047 | $1.015 | $1.078 |
| 2029-05-07 | $1.033 | $1.002 | $1.064 |
| 2029-05-08 | $1.027 | $0.9958 | $1.057 |
| 2029-05-09 | $1.023 | $0.9918 | $1.053 |
| 2029-05-10 | $1.009 | $0.9786 | $1.039 |
| 2029-05-11 | $1.020 | $0.9896 | $1.051 |
| 2029-05-12 | $1.032 | $1.001 | $1.063 |
| 2029-05-13 | $1.018 | $0.9874 | $1.048 |
| 2029-05-14 | $1.004 | $0.9742 | $1.034 |
| 2029-05-15 | $1.006 | $0.9757 | $1.036 |
| 2029-05-16 | $1.017 | $0.9867 | $1.048 |
| 2029-05-17 | $1.004 | $0.9735 | $1.034 |
| 2029-05-18 | $0.9902 | $0.9605 | $1.020 |
| 2029-05-19 | $1.001 | $0.9714 | $1.031 |
| 2029-05-20 | $0.9880 | $0.9584 | $1.018 |
| 2029-05-21 | $0.9991 | $0.9692 | $1.029 |
| 2029-05-22 | $1.010 | $0.9801 | $1.041 |
| 2029-05-23 | $1.010 | $0.9801 | $1.041 |
| 2029-05-24 | $1.022 | $0.9911 | $1.052 |
| 2029-05-25 | $1.032 | $1.001 | $1.063 |
| 2029-05-26 | $1.022 | $0.9911 | $1.052 |
| 2029-05-27 | $1.008 | $0.9779 | $1.038 |
| 2029-05-28 | $0.9947 | $0.9648 | $1.025 |
| 2029-05-29 | $0.9956 | $0.9658 | $1.026 |
| 2029-05-30 | $0.9823 | $0.9529 | $1.012 |
| 2029-05-31 | $0.9765 | $0.9472 | $1.006 |
| 2029 June | |||
| 2029-06-01 | $0.9726 | $0.9434 | $1.002 |
| 2029-06-02 | $0.9596 | $0.9308 | $0.9884 |
| 2029-06-03 | $0.9704 | $0.9413 | $0.9995 |
| 2029-06-04 | $0.9814 | $0.9519 | $1.011 |
| 2029-06-05 | $0.9683 | $0.9392 | $0.9973 |
| 2029-06-06 | $0.9553 | $0.9267 | $0.9840 |
| 2029-06-07 | $0.9568 | $0.9281 | $0.9855 |
| 2029-06-08 | $0.9676 | $0.9386 | $0.9966 |
| 2029-06-09 | $0.9547 | $0.9260 | $0.9833 |
| 2029-06-10 | $0.9419 | $0.9137 | $0.9702 |
| 2029-06-11 | $0.9525 | $0.9239 | $0.9811 |
| 2029-06-12 | $0.9398 | $0.9116 | $0.9680 |
| 2029-06-13 | $0.9504 | $0.9219 | $0.9789 |
| 2029-06-14 | $0.9611 | $0.9322 | $0.9899 |
| 2029-06-15 | $0.9611 | $0.9322 | $0.9899 |
| 2029-06-16 | $0.9719 | $0.9427 | $1.001 |
| 2029-06-17 | $0.9816 | $0.9522 | $1.011 |
| 2029-06-18 | $0.9719 | $0.9427 | $1.001 |
| 2029-06-19 | $0.9589 | $0.9302 | $0.9877 |
| 2029-06-20 | $0.9461 | $0.9177 | $0.9745 |
| 2029-06-21 | $0.9470 | $0.9186 | $0.9755 |
| 2029-06-22 | $0.9344 | $0.9064 | $0.9624 |
| 2029-06-23 | $0.9288 | $0.9010 | $0.9567 |
| 2029-06-24 | $0.9251 | $0.8974 | $0.9529 |
| 2029-06-25 | $0.9128 | $0.8854 | $0.9402 |
| 2029-06-26 | $0.9231 | $0.8954 | $0.9508 |
| 2029-06-27 | $0.9335 | $0.9055 | $0.9615 |
| 2029-06-28 | $0.9210 | $0.8934 | $0.9486 |
| 2029-06-29 | $0.9087 | $0.8814 | $0.9360 |
| 2029-06-30 | $0.9101 | $0.8828 | $0.9374 |
| 2029 July | |||
| 2029-07-01 | $0.9204 | $0.8927 | $0.9480 |
| 2029-07-02 | $0.9081 | $0.8808 | $0.9353 |
| 2029-07-03 | $0.8959 | $0.8691 | $0.9228 |
| 2029-07-04 | $0.9060 | $0.8788 | $0.9332 |
| 2029-07-05 | $0.8939 | $0.8671 | $0.9207 |
| 2029-07-06 | $0.9040 | $0.8769 | $0.9311 |
| 2029-07-07 | $0.9142 | $0.8867 | $0.9416 |
| 2029-07-08 | $0.9142 | $0.8867 | $0.9416 |
| 2029-07-09 | $0.9245 | $0.8967 | $0.9522 |
| 2029-07-10 | $0.9337 | $0.9057 | $0.9617 |
| 2029-07-11 | $0.9245 | $0.8967 | $0.9522 |
| 2029-07-12 | $0.9121 | $0.8848 | $0.9395 |
| 2029-07-13 | $0.8999 | $0.8729 | $0.9269 |
| 2029-07-14 | $0.9008 | $0.8738 | $0.9278 |
| 2029-07-15 | $0.8888 | $0.8621 | $0.9155 |
| 2029-07-16 | $0.8835 | $0.8570 | $0.9100 |
| 2029-07-17 | $0.8800 | $0.8536 | $0.9064 |
| 2029-07-18 | $0.8682 | $0.8422 | $0.8943 |
| 2029-07-19 | $0.8780 | $0.8517 | $0.9044 |
| 2029-07-20 | $0.8879 | $0.8613 | $0.9145 |
| 2029-07-21 | $0.8760 | $0.8498 | $0.9023 |
| 2029-07-22 | $0.8644 | $0.8384 | $0.8903 |
| 2029-07-23 | $0.8657 | $0.8397 | $0.8917 |
| 2029-07-24 | $0.8754 | $0.8492 | $0.9017 |
| 2029-07-25 | $0.8637 | $0.8378 | $0.8897 |
| 2029-07-26 | $0.8522 | $0.8266 | $0.8778 |
| 2029-07-27 | $0.8618 | $0.8360 | $0.8877 |
| 2029-07-28 | $0.8503 | $0.8248 | $0.8758 |
| 2029-07-29 | $0.8599 | $0.8341 | $0.8857 |
| 2029-07-30 | $0.8696 | $0.8435 | $0.8956 |
| 2029-07-31 | $0.8696 | $0.8435 | $0.8956 |
| 2029 August | |||
| 2029-08-01 | $0.8793 | $0.8530 | $0.9057 |
| 2029-08-02 | $0.8881 | $0.8615 | $0.9148 |
| 2029-08-03 | $0.8793 | $0.8530 | $0.9057 |
| 2029-08-04 | $0.8676 | $0.8416 | $0.8936 |
| 2029-08-05 | $0.8560 | $0.8303 | $0.8817 |
| 2029-08-06 | $0.8569 | $0.8311 | $0.8826 |
| 2029-08-07 | $0.8454 | $0.8200 | $0.8708 |
| 2029-08-08 | $0.8404 | $0.8152 | $0.8656 |
| 2029-08-09 | $0.8370 | $0.8119 | $0.8622 |
| 2029-08-10 | $0.8259 | $0.8011 | $0.8506 |
| 2029-08-11 | $0.8352 | $0.8101 | $0.8602 |
| 2029-08-12 | $0.8446 | $0.8192 | $0.8699 |
| 2029-08-13 | $0.8333 | $0.8083 | $0.8583 |
| 2029-08-14 | $0.8222 | $0.7975 | $0.8468 |
| 2029-08-15 | $0.8234 | $0.7987 | $0.8481 |
| 2029-08-16 | $0.8327 | $0.8077 | $0.8577 |
| 2029-08-17 | $0.8216 | $0.7969 | $0.8462 |
| 2029-08-18 | $0.8106 | $0.7863 | $0.8349 |
| 2029-08-19 | $0.8197 | $0.7952 | $0.8443 |
| 2029-08-20 | $0.8088 | $0.7845 | $0.8331 |
| 2029-08-21 | $0.8179 | $0.7934 | $0.8424 |
| 2029-08-22 | $0.8271 | $0.8023 | $0.8519 |
| 2029-08-23 | $0.8271 | $0.8023 | $0.8519 |
| 2029-08-24 | $0.8364 | $0.8113 | $0.8615 |
| 2029-08-25 | $0.8448 | $0.8194 | $0.8701 |
| 2029-08-26 | $0.8364 | $0.8113 | $0.8615 |
| 2029-08-27 | $0.8253 | $0.8005 | $0.8500 |
| 2029-08-28 | $0.8142 | $0.7898 | $0.8387 |
| 2029-08-29 | $0.8150 | $0.7906 | $0.8395 |
| 2029-08-30 | $0.8041 | $0.7800 | $0.8283 |
| 2029-08-31 | $0.7994 | $0.7754 | $0.8234 |
| 2029 September | |||
| 2029-09-01 | $0.7962 | $0.7723 | $0.8201 |
| 2029-09-02 | $0.7856 | $0.7620 | $0.8091 |
| 2029-09-03 | $0.7944 | $0.7706 | $0.8182 |
| 2029-09-04 | $0.8033 | $0.7792 | $0.8274 |
| 2029-09-05 | $0.7926 | $0.7688 | $0.8164 |
| 2029-09-06 | $0.7820 | $0.7586 | $0.8055 |
| 2029-09-07 | $0.7832 | $0.7597 | $0.8067 |
| 2029-09-08 | $0.7921 | $0.7683 | $0.8158 |
| 2029-09-09 | $0.7815 | $0.7580 | $0.8049 |
| 2029-09-10 | $0.7711 | $0.7479 | $0.7942 |
| 2029-09-11 | $0.7797 | $0.7563 | $0.8031 |
| 2029-09-12 | $0.7693 | $0.7462 | $0.7924 |
| 2029-09-13 | $0.7780 | $0.7546 | $0.8013 |
| 2029-09-14 | $0.7867 | $0.7631 | $0.8103 |
| 2029-09-15 | $0.7867 | $0.7631 | $0.8103 |
| 2029-09-16 | $0.7956 | $0.7717 | $0.8195 |
| 2029-09-17 | $0.8036 | $0.7795 | $0.8277 |
| 2029-09-18 | $0.7956 | $0.7717 | $0.8195 |
| 2029-09-19 | $0.7850 | $0.7614 | $0.8085 |
| 2029-09-20 | $0.7745 | $0.7513 | $0.7977 |
| 2029-09-21 | $0.7753 | $0.7520 | $0.7985 |
| 2029-09-22 | $0.7649 | $0.7420 | $0.7878 |
| 2029-09-23 | $0.7604 | $0.7375 | $0.7832 |
| 2029-09-24 | $0.7573 | $0.7346 | $0.7800 |