Current 600446 price: $18.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2771 | $0.2688 | $0.2855 |
| 2031-01-02 | $0.2734 | $0.2652 | $0.2816 |
| 2031-01-03 | $0.2739 | $0.2656 | $0.2821 |
| 2031-01-04 | $0.2769 | $0.2686 | $0.2853 |
| 2031-01-05 | $0.2732 | $0.2650 | $0.2814 |
| 2031-01-06 | $0.2696 | $0.2615 | $0.2777 |
| 2031-01-07 | $0.2726 | $0.2645 | $0.2808 |
| 2031-01-08 | $0.2690 | $0.2609 | $0.2771 |
| 2031-01-09 | $0.2720 | $0.2639 | $0.2802 |
| 2031-01-10 | $0.2751 | $0.2668 | $0.2833 |
| 2031-01-11 | $0.2751 | $0.2668 | $0.2833 |
| 2031-01-12 | $0.2782 | $0.2698 | $0.2865 |
| 2031-01-13 | $0.2810 | $0.2725 | $0.2894 |
| 2031-01-14 | $0.2782 | $0.2698 | $0.2865 |
| 2031-01-15 | $0.2745 | $0.2662 | $0.2827 |
| 2031-01-16 | $0.2708 | $0.2627 | $0.2789 |
| 2031-01-17 | $0.2711 | $0.2629 | $0.2792 |
| 2031-01-18 | $0.2674 | $0.2594 | $0.2755 |
| 2031-01-19 | $0.2659 | $0.2579 | $0.2738 |
| 2031-01-20 | $0.2648 | $0.2569 | $0.2727 |
| 2031-01-21 | $0.2613 | $0.2534 | $0.2691 |
| 2031-01-22 | $0.2642 | $0.2563 | $0.2721 |
| 2031-01-23 | $0.2672 | $0.2592 | $0.2752 |
| 2031-01-24 | $0.2636 | $0.2557 | $0.2715 |
| 2031-01-25 | $0.2601 | $0.2523 | $0.2679 |
| 2031-01-26 | $0.2605 | $0.2527 | $0.2683 |
| 2031-01-27 | $0.2634 | $0.2555 | $0.2713 |
| 2031-01-28 | $0.2599 | $0.2521 | $0.2677 |
| 2031-01-29 | $0.2564 | $0.2487 | $0.2641 |
| 2031-01-30 | $0.2593 | $0.2515 | $0.2671 |
| 2031-01-31 | $0.2559 | $0.2482 | $0.2635 |
| 2031 February | |||
| 2031-02-01 | $0.2587 | $0.2510 | $0.2665 |
| 2031-02-02 | $0.2617 | $0.2538 | $0.2695 |
| 2031-02-03 | $0.2617 | $0.2538 | $0.2695 |
| 2031-02-04 | $0.2646 | $0.2567 | $0.2725 |
| 2031-02-05 | $0.2673 | $0.2592 | $0.2753 |
| 2031-02-06 | $0.2646 | $0.2567 | $0.2725 |
| 2031-02-07 | $0.2611 | $0.2532 | $0.2689 |
| 2031-02-08 | $0.2576 | $0.2499 | $0.2653 |
| 2031-02-09 | $0.2578 | $0.2501 | $0.2656 |
| 2031-02-10 | $0.2544 | $0.2468 | $0.2620 |
| 2031-02-11 | $0.2529 | $0.2453 | $0.2605 |
| 2031-02-12 | $0.2519 | $0.2443 | $0.2594 |
| 2031-02-13 | $0.2485 | $0.2411 | $0.2560 |
| 2031-02-14 | $0.2513 | $0.2438 | $0.2588 |
| 2031-02-15 | $0.2541 | $0.2465 | $0.2618 |
| 2031-02-16 | $0.2507 | $0.2432 | $0.2583 |
| 2031-02-17 | $0.2474 | $0.2400 | $0.2548 |
| 2031-02-18 | $0.2478 | $0.2403 | $0.2552 |
| 2031-02-19 | $0.2506 | $0.2431 | $0.2581 |
| 2031-02-20 | $0.2472 | $0.2398 | $0.2546 |
| 2031-02-21 | $0.2439 | $0.2366 | $0.2512 |
| 2031-02-22 | $0.2467 | $0.2393 | $0.2541 |
| 2031-02-23 | $0.2434 | $0.2361 | $0.2507 |
| 2031-02-24 | $0.2461 | $0.2387 | $0.2535 |
| 2031-02-25 | $0.2489 | $0.2414 | $0.2564 |
| 2031-02-26 | $0.2489 | $0.2414 | $0.2564 |
| 2031-02-27 | $0.2517 | $0.2441 | $0.2592 |
| 2031-02-28 | $0.2542 | $0.2466 | $0.2618 |
| 2031 March | |||
| 2031-03-01 | $0.2517 | $0.2441 | $0.2592 |
| 2031-03-02 | $0.2483 | $0.2409 | $0.2558 |
| 2031-03-03 | $0.2450 | $0.2377 | $0.2524 |
| 2031-03-04 | $0.2453 | $0.2379 | $0.2526 |
| 2031-03-05 | $0.2420 | $0.2347 | $0.2492 |
| 2031-03-06 | $0.2405 | $0.2333 | $0.2478 |
| 2031-03-07 | $0.2396 | $0.2324 | $0.2468 |
| 2031-03-08 | $0.2364 | $0.2293 | $0.2435 |
| 2031-03-09 | $0.2390 | $0.2319 | $0.2462 |
| 2031-03-10 | $0.2417 | $0.2345 | $0.2490 |
| 2031-03-11 | $0.2385 | $0.2314 | $0.2457 |
| 2031-03-12 | $0.2353 | $0.2283 | $0.2424 |
| 2031-03-13 | $0.2357 | $0.2286 | $0.2428 |
| 2031-03-14 | $0.2383 | $0.2312 | $0.2455 |
| 2031-03-15 | $0.2352 | $0.2281 | $0.2422 |
| 2031-03-16 | $0.2320 | $0.2251 | $0.2390 |
| 2031-03-17 | $0.2346 | $0.2276 | $0.2417 |
| 2031-03-18 | $0.2315 | $0.2246 | $0.2384 |
| 2031-03-19 | $0.2341 | $0.2271 | $0.2411 |
| 2031-03-20 | $0.2367 | $0.2296 | $0.2438 |
| 2031-03-21 | $0.2367 | $0.2296 | $0.2438 |
| 2031-03-22 | $0.2394 | $0.2322 | $0.2466 |
| 2031-03-23 | $0.2418 | $0.2345 | $0.2491 |
| 2031-03-24 | $0.2394 | $0.2322 | $0.2466 |
| 2031-03-25 | $0.2362 | $0.2291 | $0.2433 |
| 2031-03-26 | $0.2331 | $0.2261 | $0.2400 |
| 2031-03-27 | $0.2333 | $0.2263 | $0.2403 |
| 2031-03-28 | $0.2302 | $0.2233 | $0.2371 |
| 2031-03-29 | $0.2288 | $0.2219 | $0.2357 |
| 2031-03-30 | $0.2279 | $0.2211 | $0.2347 |
| 2031-03-31 | $0.2248 | $0.2181 | $0.2316 |
| 2031 April | |||
| 2031-04-01 | $0.2274 | $0.2206 | $0.2342 |
| 2031-04-02 | $0.2299 | $0.2230 | $0.2368 |
| 2031-04-03 | $0.2269 | $0.2201 | $0.2337 |
| 2031-04-04 | $0.2238 | $0.2171 | $0.2306 |
| 2031-04-05 | $0.2242 | $0.2175 | $0.2309 |
| 2031-04-06 | $0.2267 | $0.2199 | $0.2335 |
| 2031-04-07 | $0.2237 | $0.2170 | $0.2304 |
| 2031-04-08 | $0.2207 | $0.2141 | $0.2273 |
| 2031-04-09 | $0.2232 | $0.2165 | $0.2299 |
| 2031-04-10 | $0.2202 | $0.2136 | $0.2268 |
| 2031-04-11 | $0.2227 | $0.2160 | $0.2294 |
| 2031-04-12 | $0.2252 | $0.2184 | $0.2319 |
| 2031-04-13 | $0.2252 | $0.2184 | $0.2319 |
| 2031-04-14 | $0.2277 | $0.2209 | $0.2346 |
| 2031-04-15 | $0.2300 | $0.2231 | $0.2369 |
| 2031-04-16 | $0.2277 | $0.2209 | $0.2346 |
| 2031-04-17 | $0.2247 | $0.2179 | $0.2314 |
| 2031-04-18 | $0.2217 | $0.2150 | $0.2283 |
| 2031-04-19 | $0.2219 | $0.2152 | $0.2286 |
| 2031-04-20 | $0.2189 | $0.2124 | $0.2255 |
| 2031-04-21 | $0.2176 | $0.2111 | $0.2242 |
| 2031-04-22 | $0.2168 | $0.2103 | $0.2233 |
| 2031-04-23 | $0.2139 | $0.2075 | $0.2203 |
| 2031-04-24 | $0.2163 | $0.2098 | $0.2228 |
| 2031-04-25 | $0.2187 | $0.2122 | $0.2253 |
| 2031-04-26 | $0.2158 | $0.2093 | $0.2223 |
| 2031-04-27 | $0.2129 | $0.2065 | $0.2193 |
| 2031-04-28 | $0.2132 | $0.2068 | $0.2196 |
| 2031-04-29 | $0.2156 | $0.2092 | $0.2221 |
| 2031-04-30 | $0.2128 | $0.2064 | $0.2191 |
| 2031 May | |||
| 2031-05-01 | $0.2099 | $0.2036 | $0.2162 |
| 2031-05-02 | $0.2123 | $0.2059 | $0.2187 |
| 2031-05-03 | $0.2095 | $0.2032 | $0.2157 |
| 2031-05-04 | $0.2118 | $0.2055 | $0.2182 |
| 2031-05-05 | $0.2142 | $0.2078 | $0.2206 |
| 2031-05-06 | $0.2142 | $0.2078 | $0.2206 |
| 2031-05-07 | $0.2166 | $0.2101 | $0.2231 |
| 2031-05-08 | $0.2188 | $0.2122 | $0.2253 |
| 2031-05-09 | $0.2166 | $0.2101 | $0.2231 |
| 2031-05-10 | $0.2137 | $0.2073 | $0.2201 |
| 2031-05-11 | $0.2109 | $0.2045 | $0.2172 |
| 2031-05-12 | $0.2111 | $0.2047 | $0.2174 |
| 2031-05-13 | $0.2082 | $0.2020 | $0.2145 |
| 2031-05-14 | $0.2070 | $0.2008 | $0.2132 |
| 2031-05-15 | $0.2062 | $0.2000 | $0.2124 |
| 2031-05-16 | $0.2034 | $0.1973 | $0.2095 |
| 2031-05-17 | $0.2057 | $0.1996 | $0.2119 |
| 2031-05-18 | $0.2080 | $0.2018 | $0.2143 |
| 2031-05-19 | $0.2053 | $0.1991 | $0.2114 |
| 2031-05-20 | $0.2025 | $0.1964 | $0.2086 |
| 2031-05-21 | $0.2028 | $0.1967 | $0.2089 |
| 2031-05-22 | $0.2051 | $0.1990 | $0.2113 |
| 2031-05-23 | $0.2024 | $0.1963 | $0.2085 |
| 2031-05-24 | $0.1997 | $0.1937 | $0.2057 |
| 2031-05-25 | $0.2019 | $0.1959 | $0.2080 |
| 2031-05-26 | $0.1992 | $0.1933 | $0.2052 |
| 2031-05-27 | $0.2015 | $0.1954 | $0.2075 |
| 2031-05-28 | $0.2037 | $0.1976 | $0.2099 |
| 2031-05-29 | $0.2037 | $0.1976 | $0.2099 |
| 2031-05-30 | $0.2060 | $0.1999 | $0.2122 |
| 2031-05-31 | $0.2081 | $0.2019 | $0.2143 |
| 2031 June | |||
| 2031-06-01 | $0.2060 | $0.1999 | $0.2122 |
| 2031-06-02 | $0.2033 | $0.1972 | $0.2094 |
| 2031-06-03 | $0.2006 | $0.1946 | $0.2066 |
| 2031-06-04 | $0.2008 | $0.1947 | $0.2068 |
| 2031-06-05 | $0.1981 | $0.1921 | $0.2040 |
| 2031-06-06 | $0.1969 | $0.1910 | $0.2028 |
| 2031-06-07 | $0.1961 | $0.1902 | $0.2020 |
| 2031-06-08 | $0.1935 | $0.1877 | $0.1993 |
| 2031-06-09 | $0.1957 | $0.1898 | $0.2016 |
| 2031-06-10 | $0.1979 | $0.1919 | $0.2038 |
| 2031-06-11 | $0.1952 | $0.1894 | $0.2011 |
| 2031-06-12 | $0.1926 | $0.1869 | $0.1984 |
| 2031-06-13 | $0.1929 | $0.1871 | $0.1987 |
| 2031-06-14 | $0.1951 | $0.1893 | $0.2010 |
| 2031-06-15 | $0.1925 | $0.1867 | $0.1983 |
| 2031-06-16 | $0.1899 | $0.1842 | $0.1956 |
| 2031-06-17 | $0.1921 | $0.1863 | $0.1978 |
| 2031-06-18 | $0.1895 | $0.1838 | $0.1952 |
| 2031-06-19 | $0.1916 | $0.1859 | $0.1974 |
| 2031-06-20 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-21 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-22 | $0.1960 | $0.1901 | $0.2019 |
| 2031-06-23 | $0.1979 | $0.1920 | $0.2039 |
| 2031-06-24 | $0.1960 | $0.1901 | $0.2019 |
| 2031-06-25 | $0.1934 | $0.1876 | $0.1992 |
| 2031-06-26 | $0.1908 | $0.1851 | $0.1965 |
| 2031-06-27 | $0.1910 | $0.1852 | $0.1967 |
| 2031-06-28 | $0.1884 | $0.1828 | $0.1941 |
| 2031-06-29 | $0.1873 | $0.1817 | $0.1929 |
| 2031-06-30 | $0.1865 | $0.1810 | $0.1921 |
| 2031 July | |||
| 2031-07-01 | $0.1841 | $0.1785 | $0.1896 |
| 2031-07-02 | $0.1861 | $0.1805 | $0.1917 |
| 2031-07-03 | $0.1882 | $0.1826 | $0.1939 |
| 2031-07-04 | $0.1857 | $0.1801 | $0.1913 |
| 2031-07-05 | $0.1832 | $0.1777 | $0.1887 |
| 2031-07-06 | $0.1835 | $0.1780 | $0.1890 |
| 2031-07-07 | $0.1856 | $0.1800 | $0.1912 |
| 2031-07-08 | $0.1831 | $0.1776 | $0.1886 |
| 2031-07-09 | $0.1807 | $0.1752 | $0.1861 |
| 2031-07-10 | $0.1827 | $0.1772 | $0.1882 |
| 2031-07-11 | $0.1803 | $0.1748 | $0.1857 |
| 2031-07-12 | $0.1823 | $0.1768 | $0.1878 |
| 2031-07-13 | $0.1843 | $0.1788 | $0.1899 |
| 2031-07-14 | $0.1843 | $0.1788 | $0.1899 |
| 2031-07-15 | $0.1864 | $0.1808 | $0.1920 |
| 2031-07-16 | $0.1883 | $0.1826 | $0.1939 |
| 2031-07-17 | $0.1864 | $0.1808 | $0.1920 |
| 2031-07-18 | $0.1839 | $0.1784 | $0.1894 |
| 2031-07-19 | $0.1815 | $0.1760 | $0.1869 |
| 2031-07-20 | $0.1816 | $0.1762 | $0.1871 |
| 2031-07-21 | $0.1792 | $0.1738 | $0.1846 |
| 2031-07-22 | $0.1782 | $0.1728 | $0.1835 |
| 2031-07-23 | $0.1774 | $0.1721 | $0.1828 |
| 2031-07-24 | $0.1751 | $0.1698 | $0.1803 |
| 2031-07-25 | $0.1770 | $0.1717 | $0.1824 |
| 2031-07-26 | $0.1790 | $0.1737 | $0.1844 |
| 2031-07-27 | $0.1766 | $0.1713 | $0.1819 |
| 2031-07-28 | $0.1743 | $0.1691 | $0.1795 |
| 2031-07-29 | $0.1746 | $0.1693 | $0.1798 |
| 2031-07-30 | $0.1765 | $0.1712 | $0.1818 |
| 2031-07-31 | $0.1742 | $0.1689 | $0.1794 |
| 2031 August | |||
| 2031-08-01 | $0.1718 | $0.1667 | $0.1770 |
| 2031-08-02 | $0.1738 | $0.1686 | $0.1790 |
| 2031-08-03 | $0.1715 | $0.1663 | $0.1766 |
| 2031-08-04 | $0.1734 | $0.1682 | $0.1786 |
| 2031-08-05 | $0.1753 | $0.1701 | $0.1806 |
| 2031-08-06 | $0.1753 | $0.1701 | $0.1806 |
| 2031-08-07 | $0.1773 | $0.1720 | $0.1826 |
| 2031-08-08 | $0.1791 | $0.1737 | $0.1845 |
| 2031-08-09 | $0.1773 | $0.1720 | $0.1826 |
| 2031-08-10 | $0.1749 | $0.1697 | $0.1802 |
| 2031-08-11 | $0.1726 | $0.1674 | $0.1778 |
| 2031-08-12 | $0.1728 | $0.1676 | $0.1780 |
| 2031-08-13 | $0.1705 | $0.1654 | $0.1756 |
| 2031-08-14 | $0.1695 | $0.1644 | $0.1745 |
| 2031-08-15 | $0.1688 | $0.1637 | $0.1738 |
| 2031-08-16 | $0.1665 | $0.1615 | $0.1715 |
| 2031-08-17 | $0.1684 | $0.1634 | $0.1735 |
| 2031-08-18 | $0.1703 | $0.1652 | $0.1754 |
| 2031-08-19 | $0.1680 | $0.1630 | $0.1731 |
| 2031-08-20 | $0.1658 | $0.1608 | $0.1708 |
| 2031-08-21 | $0.1660 | $0.1611 | $0.1710 |
| 2031-08-22 | $0.1679 | $0.1629 | $0.1729 |
| 2031-08-23 | $0.1657 | $0.1607 | $0.1706 |
| 2031-08-24 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-25 | $0.1653 | $0.1603 | $0.1703 |
| 2031-08-26 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-27 | $0.1649 | $0.1600 | $0.1699 |
| 2031-08-28 | $0.1668 | $0.1618 | $0.1718 |
| 2031-08-29 | $0.1668 | $0.1618 | $0.1718 |
| 2031-08-30 | $0.1687 | $0.1636 | $0.1737 |
| 2031-08-31 | $0.1703 | $0.1652 | $0.1755 |
| 2031 September | |||
| 2031-09-01 | $0.1687 | $0.1636 | $0.1737 |
| 2031-09-02 | $0.1664 | $0.1614 | $0.1714 |
| 2031-09-03 | $0.1642 | $0.1593 | $0.1691 |
| 2031-09-04 | $0.1643 | $0.1594 | $0.1693 |
| 2031-09-05 | $0.1622 | $0.1573 | $0.1670 |
| 2031-09-06 | $0.1612 | $0.1564 | $0.1660 |
| 2031-09-07 | $0.1605 | $0.1557 | $0.1654 |
| 2031-09-08 | $0.1584 | $0.1537 | $0.1632 |
| 2031-09-09 | $0.1602 | $0.1554 | $0.1650 |
| 2031-09-10 | $0.1620 | $0.1571 | $0.1668 |
| 2031-09-11 | $0.1598 | $0.1550 | $0.1646 |
| 2031-09-12 | $0.1577 | $0.1530 | $0.1624 |
| 2031-09-13 | $0.1579 | $0.1532 | $0.1627 |
| 2031-09-14 | $0.1597 | $0.1549 | $0.1645 |
| 2031-09-15 | $0.1576 | $0.1529 | $0.1623 |
| 2031-09-16 | $0.1555 | $0.1508 | $0.1601 |
| 2031-09-17 | $0.1572 | $0.1525 | $0.1619 |
| 2031-09-18 | $0.1551 | $0.1505 | $0.1598 |
| 2031-09-19 | $0.1569 | $0.1522 | $0.1616 |
| 2031-09-20 | $0.1586 | $0.1539 | $0.1634 |
| 2031-09-21 | $0.1586 | $0.1539 | $0.1634 |
| 2031-09-22 | $0.1604 | $0.1556 | $0.1652 |
| 2031-09-23 | $0.1620 | $0.1572 | $0.1669 |
| 2031-09-24 | $0.1604 | $0.1556 | $0.1652 |