Current 600446 price: $18.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6167 | $0.5982 | $0.6352 |
| 2030-01-02 | $0.6085 | $0.5902 | $0.6268 |
| 2030-01-03 | $0.6004 | $0.5824 | $0.6184 |
| 2030-01-04 | $0.6071 | $0.5889 | $0.6254 |
| 2030-01-05 | $0.5990 | $0.5811 | $0.6170 |
| 2030-01-06 | $0.6058 | $0.5876 | $0.6240 |
| 2030-01-07 | $0.6126 | $0.5942 | $0.6310 |
| 2030-01-08 | $0.6126 | $0.5942 | $0.6310 |
| 2030-01-09 | $0.6195 | $0.6009 | $0.6381 |
| 2030-01-10 | $0.6257 | $0.6069 | $0.6445 |
| 2030-01-11 | $0.6195 | $0.6009 | $0.6381 |
| 2030-01-12 | $0.6112 | $0.5929 | $0.6296 |
| 2030-01-13 | $0.6031 | $0.5850 | $0.6212 |
| 2030-01-14 | $0.6036 | $0.5855 | $0.6218 |
| 2030-01-15 | $0.5956 | $0.5777 | $0.6135 |
| 2030-01-16 | $0.5921 | $0.5743 | $0.6098 |
| 2030-01-17 | $0.5897 | $0.5720 | $0.6074 |
| 2030-01-18 | $0.5818 | $0.5644 | $0.5993 |
| 2030-01-19 | $0.5884 | $0.5707 | $0.6060 |
| 2030-01-20 | $0.5950 | $0.5771 | $0.6128 |
| 2030-01-21 | $0.5870 | $0.5694 | $0.6047 |
| 2030-01-22 | $0.5792 | $0.5618 | $0.5966 |
| 2030-01-23 | $0.5801 | $0.5627 | $0.5975 |
| 2030-01-24 | $0.5866 | $0.5690 | $0.6042 |
| 2030-01-25 | $0.5788 | $0.5614 | $0.5962 |
| 2030-01-26 | $0.5711 | $0.5539 | $0.5882 |
| 2030-01-27 | $0.5775 | $0.5602 | $0.5948 |
| 2030-01-28 | $0.5698 | $0.5527 | $0.5869 |
| 2030-01-29 | $0.5762 | $0.5589 | $0.5935 |
| 2030-01-30 | $0.5827 | $0.5652 | $0.6002 |
| 2030-01-31 | $0.5827 | $0.5652 | $0.6002 |
| 2030 February | |||
| 2030-02-01 | $0.5893 | $0.5716 | $0.6069 |
| 2030-02-02 | $0.5951 | $0.5773 | $0.6130 |
| 2030-02-03 | $0.5893 | $0.5716 | $0.6069 |
| 2030-02-04 | $0.5814 | $0.5639 | $0.5988 |
| 2030-02-05 | $0.5736 | $0.5564 | $0.5908 |
| 2030-02-06 | $0.5742 | $0.5570 | $0.5914 |
| 2030-02-07 | $0.5665 | $0.5495 | $0.5835 |
| 2030-02-08 | $0.5632 | $0.5463 | $0.5800 |
| 2030-02-09 | $0.5609 | $0.5441 | $0.5777 |
| 2030-02-10 | $0.5534 | $0.5368 | $0.5700 |
| 2030-02-11 | $0.5597 | $0.5429 | $0.5764 |
| 2030-02-12 | $0.5660 | $0.5490 | $0.5829 |
| 2030-02-13 | $0.5584 | $0.5416 | $0.5751 |
| 2030-02-14 | $0.5509 | $0.5344 | $0.5675 |
| 2030-02-15 | $0.5518 | $0.5352 | $0.5683 |
| 2030-02-16 | $0.5580 | $0.5413 | $0.5747 |
| 2030-02-17 | $0.5506 | $0.5340 | $0.5671 |
| 2030-02-18 | $0.5432 | $0.5269 | $0.5595 |
| 2030-02-19 | $0.5493 | $0.5328 | $0.5658 |
| 2030-02-20 | $0.5420 | $0.5257 | $0.5582 |
| 2030-02-21 | $0.5481 | $0.5316 | $0.5645 |
| 2030-02-22 | $0.5543 | $0.5376 | $0.5709 |
| 2030-02-23 | $0.5543 | $0.5376 | $0.5709 |
| 2030-02-24 | $0.5605 | $0.5437 | $0.5773 |
| 2030-02-25 | $0.5661 | $0.5491 | $0.5831 |
| 2030-02-26 | $0.5605 | $0.5437 | $0.5773 |
| 2030-02-27 | $0.5530 | $0.5364 | $0.5696 |
| 2030-02-28 | $0.5456 | $0.5293 | $0.5620 |
| 2030 March | |||
| 2030-03-01 | $0.5462 | $0.5298 | $0.5625 |
| 2030-03-02 | $0.5389 | $0.5227 | $0.5550 |
| 2030-03-03 | $0.5357 | $0.5196 | $0.5517 |
| 2030-03-04 | $0.5335 | $0.5175 | $0.5495 |
| 2030-03-05 | $0.5264 | $0.5106 | $0.5422 |
| 2030-03-06 | $0.5323 | $0.5164 | $0.5483 |
| 2030-03-07 | $0.5383 | $0.5222 | $0.5545 |
| 2030-03-08 | $0.5311 | $0.5152 | $0.5471 |
| 2030-03-09 | $0.5241 | $0.5083 | $0.5398 |
| 2030-03-10 | $0.5249 | $0.5091 | $0.5406 |
| 2030-03-11 | $0.5308 | $0.5148 | $0.5467 |
| 2030-03-12 | $0.5237 | $0.5080 | $0.5394 |
| 2030-03-13 | $0.5167 | $0.5012 | $0.5322 |
| 2030-03-14 | $0.5225 | $0.5068 | $0.5382 |
| 2030-03-15 | $0.5155 | $0.5001 | $0.5310 |
| 2030-03-16 | $0.5213 | $0.5057 | $0.5370 |
| 2030-03-17 | $0.5272 | $0.5114 | $0.5430 |
| 2030-03-18 | $0.5272 | $0.5114 | $0.5430 |
| 2030-03-19 | $0.5331 | $0.5171 | $0.5491 |
| 2030-03-20 | $0.5385 | $0.5223 | $0.5546 |
| 2030-03-21 | $0.5331 | $0.5171 | $0.5491 |
| 2030-03-22 | $0.5260 | $0.5102 | $0.5418 |
| 2030-03-23 | $0.5190 | $0.5034 | $0.5346 |
| 2030-03-24 | $0.5195 | $0.5039 | $0.5351 |
| 2030-03-25 | $0.5126 | $0.4972 | $0.5279 |
| 2030-03-26 | $0.5095 | $0.4942 | $0.5248 |
| 2030-03-27 | $0.5075 | $0.4923 | $0.5227 |
| 2030-03-28 | $0.5007 | $0.4857 | $0.5157 |
| 2030-03-29 | $0.5064 | $0.4912 | $0.5215 |
| 2030-03-30 | $0.5121 | $0.4967 | $0.5274 |
| 2030-03-31 | $0.5052 | $0.4901 | $0.5204 |
| 2030 April | |||
| 2030-04-01 | $0.4985 | $0.4835 | $0.5134 |
| 2030-04-02 | $0.4992 | $0.4843 | $0.5142 |
| 2030-04-03 | $0.5049 | $0.4897 | $0.5200 |
| 2030-04-04 | $0.4981 | $0.4832 | $0.5131 |
| 2030-04-05 | $0.4915 | $0.4767 | $0.5062 |
| 2030-04-06 | $0.4970 | $0.4821 | $0.5119 |
| 2030-04-07 | $0.4904 | $0.4757 | $0.5051 |
| 2030-04-08 | $0.4959 | $0.4810 | $0.5108 |
| 2030-04-09 | $0.5015 | $0.4864 | $0.5165 |
| 2030-04-10 | $0.5015 | $0.4864 | $0.5165 |
| 2030-04-11 | $0.5071 | $0.4919 | $0.5223 |
| 2030-04-12 | $0.5122 | $0.4968 | $0.5276 |
| 2030-04-13 | $0.5071 | $0.4919 | $0.5223 |
| 2030-04-14 | $0.5003 | $0.4853 | $0.5154 |
| 2030-04-15 | $0.4937 | $0.4789 | $0.5085 |
| 2030-04-16 | $0.4941 | $0.4793 | $0.5090 |
| 2030-04-17 | $0.4876 | $0.4729 | $0.5022 |
| 2030-04-18 | $0.4847 | $0.4701 | $0.4992 |
| 2030-04-19 | $0.4827 | $0.4682 | $0.4972 |
| 2030-04-20 | $0.4763 | $0.4620 | $0.4906 |
| 2030-04-21 | $0.4816 | $0.4672 | $0.4961 |
| 2030-04-22 | $0.4871 | $0.4725 | $0.5017 |
| 2030-04-23 | $0.4806 | $0.4661 | $0.4950 |
| 2030-04-24 | $0.4741 | $0.4599 | $0.4884 |
| 2030-04-25 | $0.4749 | $0.4606 | $0.4891 |
| 2030-04-26 | $0.4802 | $0.4658 | $0.4946 |
| 2030-04-27 | $0.4738 | $0.4596 | $0.4880 |
| 2030-04-28 | $0.4675 | $0.4535 | $0.4815 |
| 2030-04-29 | $0.4727 | $0.4586 | $0.4869 |
| 2030-04-30 | $0.4664 | $0.4524 | $0.4804 |
| 2030 May | |||
| 2030-05-01 | $0.4717 | $0.4575 | $0.4858 |
| 2030-05-02 | $0.4770 | $0.4627 | $0.4913 |
| 2030-05-03 | $0.4770 | $0.4627 | $0.4913 |
| 2030-05-04 | $0.4824 | $0.4679 | $0.4968 |
| 2030-05-05 | $0.4872 | $0.4726 | $0.5018 |
| 2030-05-06 | $0.4824 | $0.4679 | $0.4968 |
| 2030-05-07 | $0.4759 | $0.4616 | $0.4902 |
| 2030-05-08 | $0.4696 | $0.4555 | $0.4837 |
| 2030-05-09 | $0.4700 | $0.4559 | $0.4841 |
| 2030-05-10 | $0.4638 | $0.4498 | $0.4777 |
| 2030-05-11 | $0.4610 | $0.4472 | $0.4748 |
| 2030-05-12 | $0.4592 | $0.4454 | $0.4729 |
| 2030-05-13 | $0.4530 | $0.4394 | $0.4666 |
| 2030-05-14 | $0.4581 | $0.4444 | $0.4719 |
| 2030-05-15 | $0.4633 | $0.4494 | $0.4772 |
| 2030-05-16 | $0.4571 | $0.4434 | $0.4708 |
| 2030-05-17 | $0.4510 | $0.4375 | $0.4645 |
| 2030-05-18 | $0.4517 | $0.4381 | $0.4652 |
| 2030-05-19 | $0.4568 | $0.4431 | $0.4705 |
| 2030-05-20 | $0.4507 | $0.4372 | $0.4642 |
| 2030-05-21 | $0.4447 | $0.4313 | $0.4580 |
| 2030-05-22 | $0.4497 | $0.4362 | $0.4632 |
| 2030-05-23 | $0.4437 | $0.4304 | $0.4570 |
| 2030-05-24 | $0.4487 | $0.4352 | $0.4621 |
| 2030-05-25 | $0.4537 | $0.4401 | $0.4673 |
| 2030-05-26 | $0.4537 | $0.4401 | $0.4673 |
| 2030-05-27 | $0.4588 | $0.4451 | $0.4726 |
| 2030-05-28 | $0.4634 | $0.4495 | $0.4773 |
| 2030-05-29 | $0.4588 | $0.4451 | $0.4726 |
| 2030-05-30 | $0.4527 | $0.4391 | $0.4663 |
| 2030-05-31 | $0.4467 | $0.4333 | $0.4601 |
| 2030 June | |||
| 2030-06-01 | $0.4471 | $0.4337 | $0.4605 |
| 2030-06-02 | $0.4411 | $0.4279 | $0.4544 |
| 2030-06-03 | $0.4385 | $0.4253 | $0.4517 |
| 2030-06-04 | $0.4368 | $0.4236 | $0.4499 |
| 2030-06-05 | $0.4309 | $0.4180 | $0.4438 |
| 2030-06-06 | $0.4358 | $0.4227 | $0.4488 |
| 2030-06-07 | $0.4407 | $0.4275 | $0.4539 |
| 2030-06-08 | $0.4348 | $0.4218 | $0.4478 |
| 2030-06-09 | $0.4290 | $0.4161 | $0.4419 |
| 2030-06-10 | $0.4297 | $0.4168 | $0.4425 |
| 2030-06-11 | $0.4345 | $0.4215 | $0.4475 |
| 2030-06-12 | $0.4287 | $0.4158 | $0.4415 |
| 2030-06-13 | $0.4230 | $0.4103 | $0.4357 |
| 2030-06-14 | $0.4277 | $0.4149 | $0.4406 |
| 2030-06-15 | $0.4220 | $0.4094 | $0.4347 |
| 2030-06-16 | $0.4268 | $0.4140 | $0.4396 |
| 2030-06-17 | $0.4316 | $0.4186 | $0.4445 |
| 2030-06-18 | $0.4316 | $0.4186 | $0.4445 |
| 2030-06-19 | $0.4364 | $0.4233 | $0.4495 |
| 2030-06-20 | $0.4408 | $0.4276 | $0.4540 |
| 2030-06-21 | $0.4364 | $0.4233 | $0.4495 |
| 2030-06-22 | $0.4306 | $0.4177 | $0.4435 |
| 2030-06-23 | $0.4249 | $0.4121 | $0.4376 |
| 2030-06-24 | $0.4253 | $0.4125 | $0.4380 |
| 2030-06-25 | $0.4196 | $0.4070 | $0.4322 |
| 2030-06-26 | $0.4171 | $0.4046 | $0.4296 |
| 2030-06-27 | $0.4154 | $0.4030 | $0.4279 |
| 2030-06-28 | $0.4099 | $0.3976 | $0.4222 |
| 2030-06-29 | $0.4145 | $0.4021 | $0.4269 |
| 2030-06-30 | $0.4192 | $0.4066 | $0.4317 |
| 2030 July | |||
| 2030-07-01 | $0.4136 | $0.4012 | $0.4260 |
| 2030-07-02 | $0.4081 | $0.3958 | $0.4203 |
| 2030-07-03 | $0.4087 | $0.3964 | $0.4209 |
| 2030-07-04 | $0.4133 | $0.4009 | $0.4257 |
| 2030-07-05 | $0.4078 | $0.3955 | $0.4200 |
| 2030-07-06 | $0.4023 | $0.3903 | $0.4144 |
| 2030-07-07 | $0.4068 | $0.3946 | $0.4191 |
| 2030-07-08 | $0.4014 | $0.3894 | $0.4135 |
| 2030-07-09 | $0.4059 | $0.3938 | $0.4181 |
| 2030-07-10 | $0.4105 | $0.3982 | $0.4228 |
| 2030-07-11 | $0.4105 | $0.3982 | $0.4228 |
| 2030-07-12 | $0.4151 | $0.4027 | $0.4276 |
| 2030-07-13 | $0.4193 | $0.4067 | $0.4319 |
| 2030-07-14 | $0.4151 | $0.4027 | $0.4276 |
| 2030-07-15 | $0.4096 | $0.3973 | $0.4219 |
| 2030-07-16 | $0.4041 | $0.3920 | $0.4162 |
| 2030-07-17 | $0.4045 | $0.3924 | $0.4166 |
| 2030-07-18 | $0.3991 | $0.3871 | $0.4111 |
| 2030-07-19 | $0.3967 | $0.3848 | $0.4086 |
| 2030-07-20 | $0.3952 | $0.3833 | $0.4070 |
| 2030-07-21 | $0.3899 | $0.3782 | $0.4016 |
| 2030-07-22 | $0.3943 | $0.3824 | $0.4061 |
| 2030-07-23 | $0.3987 | $0.3867 | $0.4107 |
| 2030-07-24 | $0.3934 | $0.3816 | $0.4052 |
| 2030-07-25 | $0.3881 | $0.3765 | $0.3998 |
| 2030-07-26 | $0.3887 | $0.3771 | $0.4004 |
| 2030-07-27 | $0.3931 | $0.3813 | $0.4049 |
| 2030-07-28 | $0.3879 | $0.3762 | $0.3995 |
| 2030-07-29 | $0.3827 | $0.3712 | $0.3942 |
| 2030-07-30 | $0.3870 | $0.3754 | $0.3986 |
| 2030-07-31 | $0.3818 | $0.3704 | $0.3933 |
| 2030 August | |||
| 2030-08-01 | $0.3861 | $0.3745 | $0.3977 |
| 2030-08-02 | $0.3905 | $0.3788 | $0.4022 |
| 2030-08-03 | $0.3905 | $0.3788 | $0.4022 |
| 2030-08-04 | $0.3949 | $0.3830 | $0.4067 |
| 2030-08-05 | $0.3988 | $0.3869 | $0.4108 |
| 2030-08-06 | $0.3949 | $0.3830 | $0.4067 |
| 2030-08-07 | $0.3896 | $0.3779 | $0.4013 |
| 2030-08-08 | $0.3844 | $0.3729 | $0.3959 |
| 2030-08-09 | $0.3848 | $0.3732 | $0.3963 |
| 2030-08-10 | $0.3796 | $0.3682 | $0.3910 |
| 2030-08-11 | $0.3774 | $0.3661 | $0.3887 |
| 2030-08-12 | $0.3759 | $0.3646 | $0.3871 |
| 2030-08-13 | $0.3709 | $0.3597 | $0.3820 |
| 2030-08-14 | $0.3750 | $0.3638 | $0.3863 |
| 2030-08-15 | $0.3793 | $0.3679 | $0.3906 |
| 2030-08-16 | $0.3742 | $0.3630 | $0.3854 |
| 2030-08-17 | $0.3692 | $0.3581 | $0.3803 |
| 2030-08-18 | $0.3698 | $0.3587 | $0.3809 |
| 2030-08-19 | $0.3739 | $0.3627 | $0.3851 |
| 2030-08-20 | $0.3689 | $0.3579 | $0.3800 |
| 2030-08-21 | $0.3640 | $0.3531 | $0.3749 |
| 2030-08-22 | $0.3681 | $0.3571 | $0.3791 |
| 2030-08-23 | $0.3632 | $0.3523 | $0.3741 |
| 2030-08-24 | $0.3673 | $0.3563 | $0.3783 |
| 2030-08-25 | $0.3714 | $0.3603 | $0.3826 |
| 2030-08-26 | $0.3714 | $0.3603 | $0.3826 |
| 2030-08-27 | $0.3756 | $0.3643 | $0.3869 |
| 2030-08-28 | $0.3794 | $0.3680 | $0.3907 |
| 2030-08-29 | $0.3756 | $0.3643 | $0.3869 |
| 2030-08-30 | $0.3706 | $0.3595 | $0.3817 |
| 2030-08-31 | $0.3656 | $0.3547 | $0.3766 |
| 2030 September | |||
| 2030-09-01 | $0.3660 | $0.3550 | $0.3770 |
| 2030-09-02 | $0.3611 | $0.3503 | $0.3719 |
| 2030-09-03 | $0.3590 | $0.3482 | $0.3697 |
| 2030-09-04 | $0.3575 | $0.3468 | $0.3683 |
| 2030-09-05 | $0.3528 | $0.3422 | $0.3633 |
| 2030-09-06 | $0.3567 | $0.3460 | $0.3674 |
| 2030-09-07 | $0.3607 | $0.3499 | $0.3716 |
| 2030-09-08 | $0.3559 | $0.3452 | $0.3666 |
| 2030-09-09 | $0.3512 | $0.3406 | $0.3617 |
| 2030-09-10 | $0.3517 | $0.3412 | $0.3623 |
| 2030-09-11 | $0.3557 | $0.3450 | $0.3663 |
| 2030-09-12 | $0.3509 | $0.3404 | $0.3615 |
| 2030-09-13 | $0.3462 | $0.3359 | $0.3566 |
| 2030-09-14 | $0.3501 | $0.3396 | $0.3606 |
| 2030-09-15 | $0.3455 | $0.3351 | $0.3558 |
| 2030-09-16 | $0.3494 | $0.3389 | $0.3598 |
| 2030-09-17 | $0.3533 | $0.3427 | $0.3639 |
| 2030-09-18 | $0.3533 | $0.3427 | $0.3639 |
| 2030-09-19 | $0.3573 | $0.3465 | $0.3680 |
| 2030-09-20 | $0.3608 | $0.3500 | $0.3717 |
| 2030-09-21 | $0.3573 | $0.3465 | $0.3680 |
| 2030-09-22 | $0.3525 | $0.3419 | $0.3631 |
| 2030-09-23 | $0.3478 | $0.3374 | $0.3582 |
| 2030-09-24 | $0.3481 | $0.3377 | $0.3586 |