Current 600461 price: $8.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.092 | $5.909 | $6.274 |
| 2027-01-02 | $6.064 | $5.882 | $6.246 |
| 2027-01-03 | $6.057 | $5.875 | $6.239 |
| 2027-01-04 | $6.037 | $5.856 | $6.218 |
| 2027-01-05 | $6.061 | $5.879 | $6.243 |
| 2027-01-06 | $6.034 | $5.853 | $6.215 |
| 2027-01-07 | $6.058 | $5.876 | $6.239 |
| 2027-01-08 | $6.030 | $5.849 | $6.211 |
| 2027-01-09 | $6.043 | $5.862 | $6.225 |
| 2027-01-10 | $6.037 | $5.856 | $6.218 |
| 2027-01-11 | $6.023 | $5.843 | $6.204 |
| 2027-01-12 | $6.048 | $5.866 | $6.229 |
| 2027-01-13 | $6.020 | $5.839 | $6.201 |
| 2027-01-14 | $6.007 | $5.826 | $6.187 |
| 2027-01-15 | $5.980 | $5.801 | $6.159 |
| 2027-01-16 | $6.004 | $5.824 | $6.184 |
| 2027-01-17 | $5.977 | $5.797 | $6.156 |
| 2027-01-18 | $5.977 | $5.797 | $6.156 |
| 2027-01-19 | $5.950 | $5.771 | $6.128 |
| 2027-01-20 | $5.974 | $5.794 | $6.153 |
| 2027-01-21 | $5.980 | $5.801 | $6.160 |
| 2027-01-22 | $5.980 | $5.801 | $6.160 |
| 2027-01-23 | $6.004 | $5.824 | $6.184 |
| 2027-01-24 | $5.977 | $5.797 | $6.156 |
| 2027-01-25 | $5.950 | $5.771 | $6.128 |
| 2027-01-26 | $5.943 | $5.765 | $6.121 |
| 2027-01-27 | $5.923 | $5.745 | $6.101 |
| 2027-01-28 | $5.947 | $5.768 | $6.125 |
| 2027-01-29 | $5.920 | $5.742 | $6.097 |
| 2027-01-30 | $5.943 | $5.765 | $6.122 |
| 2027-01-31 | $5.916 | $5.739 | $6.094 |
| 2027 February | |||
| 2027-02-01 | $5.929 | $5.751 | $6.107 |
| 2027-02-02 | $5.923 | $5.745 | $6.100 |
| 2027-02-03 | $5.910 | $5.733 | $6.087 |
| 2027-02-04 | $5.934 | $5.756 | $6.112 |
| 2027-02-05 | $5.906 | $5.729 | $6.084 |
| 2027-02-06 | $5.893 | $5.717 | $6.070 |
| 2027-02-07 | $5.867 | $5.691 | $6.043 |
| 2027-02-08 | $5.891 | $5.714 | $6.067 |
| 2027-02-09 | $5.864 | $5.688 | $6.040 |
| 2027-02-10 | $5.864 | $5.688 | $6.040 |
| 2027-02-11 | $5.838 | $5.662 | $6.013 |
| 2027-02-12 | $5.861 | $5.685 | $6.037 |
| 2027-02-13 | $5.867 | $5.691 | $6.043 |
| 2027-02-14 | $5.867 | $5.691 | $6.043 |
| 2027-02-15 | $5.891 | $5.714 | $6.068 |
| 2027-02-16 | $5.864 | $5.688 | $6.040 |
| 2027-02-17 | $5.837 | $5.662 | $6.012 |
| 2027-02-18 | $5.831 | $5.656 | $6.006 |
| 2027-02-19 | $5.811 | $5.637 | $5.986 |
| 2027-02-20 | $5.835 | $5.660 | $6.010 |
| 2027-02-21 | $5.808 | $5.634 | $5.982 |
| 2027-02-22 | $5.831 | $5.656 | $6.006 |
| 2027-02-23 | $5.805 | $5.631 | $5.979 |
| 2027-02-24 | $5.817 | $5.643 | $5.992 |
| 2027-02-25 | $5.811 | $5.637 | $5.985 |
| 2027-02-26 | $5.798 | $5.624 | $5.972 |
| 2027-02-27 | $5.822 | $5.647 | $5.996 |
| 2027-02-28 | $5.795 | $5.621 | $5.969 |
| 2027 March | |||
| 2027-03-01 | $5.782 | $5.609 | $5.956 |
| 2027-03-02 | $5.757 | $5.584 | $5.929 |
| 2027-03-03 | $5.780 | $5.606 | $5.953 |
| 2027-03-04 | $5.753 | $5.581 | $5.926 |
| 2027-03-05 | $5.753 | $5.581 | $5.926 |
| 2027-03-06 | $5.727 | $5.556 | $5.899 |
| 2027-03-07 | $5.750 | $5.578 | $5.923 |
| 2027-03-08 | $5.757 | $5.584 | $5.930 |
| 2027-03-09 | $5.757 | $5.584 | $5.930 |
| 2027-03-10 | $5.780 | $5.606 | $5.953 |
| 2027-03-11 | $5.753 | $5.581 | $5.926 |
| 2027-03-12 | $5.727 | $5.555 | $5.899 |
| 2027-03-13 | $5.721 | $5.549 | $5.893 |
| 2027-03-14 | $5.702 | $5.531 | $5.873 |
| 2027-03-15 | $5.725 | $5.553 | $5.896 |
| 2027-03-16 | $5.699 | $5.528 | $5.870 |
| 2027-03-17 | $5.721 | $5.550 | $5.893 |
| 2027-03-18 | $5.695 | $5.524 | $5.866 |
| 2027-03-19 | $5.708 | $5.536 | $5.879 |
| 2027-03-20 | $5.701 | $5.530 | $5.873 |
| 2027-03-21 | $5.689 | $5.518 | $5.860 |
| 2027-03-22 | $5.712 | $5.540 | $5.883 |
| 2027-03-23 | $5.686 | $5.515 | $5.856 |
| 2027-03-24 | $5.673 | $5.503 | $5.843 |
| 2027-03-25 | $5.648 | $5.479 | $5.817 |
| 2027-03-26 | $5.671 | $5.501 | $5.841 |
| 2027-03-27 | $5.645 | $5.475 | $5.814 |
| 2027-03-28 | $5.645 | $5.475 | $5.814 |
| 2027-03-29 | $5.619 | $5.451 | $5.788 |
| 2027-03-30 | $5.642 | $5.473 | $5.811 |
| 2027-03-31 | $5.648 | $5.479 | $5.818 |
| 2027 April | |||
| 2027-04-01 | $5.648 | $5.479 | $5.818 |
| 2027-04-02 | $5.671 | $5.501 | $5.841 |
| 2027-04-03 | $5.645 | $5.476 | $5.814 |
| 2027-04-04 | $5.619 | $5.451 | $5.788 |
| 2027-04-05 | $5.613 | $5.445 | $5.781 |
| 2027-04-06 | $5.594 | $5.427 | $5.762 |
| 2027-04-07 | $5.617 | $5.448 | $5.785 |
| 2027-04-08 | $5.591 | $5.423 | $5.759 |
| 2027-04-09 | $5.613 | $5.445 | $5.782 |
| 2027-04-10 | $5.588 | $5.420 | $5.755 |
| 2027-04-11 | $5.600 | $5.432 | $5.768 |
| 2027-04-12 | $5.594 | $5.426 | $5.762 |
| 2027-04-13 | $5.582 | $5.414 | $5.749 |
| 2027-04-14 | $5.604 | $5.436 | $5.772 |
| 2027-04-15 | $5.579 | $5.411 | $5.746 |
| 2027-04-16 | $5.566 | $5.399 | $5.733 |
| 2027-04-17 | $5.542 | $5.375 | $5.708 |
| 2027-04-18 | $5.564 | $5.397 | $5.731 |
| 2027-04-19 | $5.538 | $5.372 | $5.704 |
| 2027-04-20 | $5.538 | $5.372 | $5.704 |
| 2027-04-21 | $5.513 | $5.348 | $5.679 |
| 2027-04-22 | $5.535 | $5.369 | $5.702 |
| 2027-04-23 | $5.542 | $5.375 | $5.708 |
| 2027-04-24 | $5.542 | $5.375 | $5.708 |
| 2027-04-25 | $5.564 | $5.397 | $5.731 |
| 2027-04-26 | $5.539 | $5.372 | $5.705 |
| 2027-04-27 | $5.513 | $5.348 | $5.679 |
| 2027-04-28 | $5.507 | $5.342 | $5.672 |
| 2027-04-29 | $5.489 | $5.324 | $5.653 |
| 2027-04-30 | $5.511 | $5.345 | $5.676 |
| 2027 May | |||
| 2027-05-01 | $5.486 | $5.321 | $5.650 |
| 2027-05-02 | $5.508 | $5.342 | $5.673 |
| 2027-05-03 | $5.482 | $5.318 | $5.647 |
| 2027-05-04 | $5.494 | $5.330 | $5.659 |
| 2027-05-05 | $5.488 | $5.324 | $5.653 |
| 2027-05-06 | $5.476 | $5.312 | $5.641 |
| 2027-05-07 | $5.498 | $5.333 | $5.663 |
| 2027-05-08 | $5.473 | $5.309 | $5.638 |
| 2027-05-09 | $5.461 | $5.297 | $5.625 |
| 2027-05-10 | $5.437 | $5.274 | $5.600 |
| 2027-05-11 | $5.459 | $5.295 | $5.623 |
| 2027-05-12 | $5.434 | $5.271 | $5.597 |
| 2027-05-13 | $5.434 | $5.271 | $5.597 |
| 2027-05-14 | $5.409 | $5.247 | $5.572 |
| 2027-05-15 | $5.431 | $5.268 | $5.594 |
| 2027-05-16 | $5.437 | $5.274 | $5.600 |
| 2027-05-17 | $5.437 | $5.274 | $5.600 |
| 2027-05-18 | $5.459 | $5.295 | $5.623 |
| 2027-05-19 | $5.434 | $5.271 | $5.597 |
| 2027-05-20 | $5.409 | $5.247 | $5.572 |
| 2027-05-21 | $5.403 | $5.241 | $5.565 |
| 2027-05-22 | $5.385 | $5.224 | $5.547 |
| 2027-05-23 | $5.407 | $5.245 | $5.569 |
| 2027-05-24 | $5.382 | $5.221 | $5.544 |
| 2027-05-25 | $5.404 | $5.242 | $5.566 |
| 2027-05-26 | $5.379 | $5.218 | $5.540 |
| 2027-05-27 | $5.391 | $5.229 | $5.553 |
| 2027-05-28 | $5.385 | $5.223 | $5.546 |
| 2027-05-29 | $5.373 | $5.212 | $5.534 |
| 2027-05-30 | $5.395 | $5.233 | $5.557 |
| 2027-05-31 | $5.370 | $5.209 | $5.531 |
| 2027 June | |||
| 2027-06-01 | $5.358 | $5.197 | $5.519 |
| 2027-06-02 | $5.334 | $5.174 | $5.494 |
| 2027-06-03 | $5.356 | $5.195 | $5.516 |
| 2027-06-04 | $5.331 | $5.171 | $5.491 |
| 2027-06-05 | $5.331 | $5.171 | $5.491 |
| 2027-06-06 | $5.307 | $5.148 | $5.467 |
| 2027-06-07 | $5.329 | $5.169 | $5.489 |
| 2027-06-08 | $5.335 | $5.175 | $5.495 |
| 2027-06-09 | $5.335 | $5.175 | $5.495 |
| 2027-06-10 | $5.356 | $5.195 | $5.517 |
| 2027-06-11 | $5.332 | $5.172 | $5.492 |
| 2027-06-12 | $5.307 | $5.148 | $5.466 |
| 2027-06-13 | $5.301 | $5.142 | $5.460 |
| 2027-06-14 | $5.284 | $5.125 | $5.442 |
| 2027-06-15 | $5.305 | $5.146 | $5.464 |
| 2027-06-16 | $5.281 | $5.122 | $5.439 |
| 2027-06-17 | $5.302 | $5.143 | $5.461 |
| 2027-06-18 | $5.278 | $5.119 | $5.436 |
| 2027-06-19 | $5.289 | $5.130 | $5.448 |
| 2027-06-20 | $5.283 | $5.125 | $5.442 |
| 2027-06-21 | $5.272 | $5.114 | $5.430 |
| 2027-06-22 | $5.293 | $5.134 | $5.452 |
| 2027-06-23 | $5.269 | $5.111 | $5.427 |
| 2027-06-24 | $5.257 | $5.099 | $5.415 |
| 2027-06-25 | $5.234 | $5.077 | $5.391 |
| 2027-06-26 | $5.255 | $5.097 | $5.412 |
| 2027-06-27 | $5.231 | $5.074 | $5.388 |
| 2027-06-28 | $5.231 | $5.074 | $5.388 |
| 2027-06-29 | $5.207 | $5.051 | $5.364 |
| 2027-06-30 | $5.228 | $5.071 | $5.385 |
| 2027 July | |||
| 2027-07-01 | $5.234 | $5.077 | $5.391 |
| 2027-07-02 | $5.234 | $5.077 | $5.391 |
| 2027-07-03 | $5.255 | $5.097 | $5.413 |
| 2027-07-04 | $5.231 | $5.074 | $5.388 |
| 2027-07-05 | $5.207 | $5.051 | $5.363 |
| 2027-07-06 | $5.201 | $5.045 | $5.357 |
| 2027-07-07 | $5.184 | $5.029 | $5.340 |
| 2027-07-08 | $5.205 | $5.049 | $5.361 |
| 2027-07-09 | $5.181 | $5.026 | $5.337 |
| 2027-07-10 | $5.202 | $5.046 | $5.358 |
| 2027-07-11 | $5.178 | $5.023 | $5.333 |
| 2027-07-12 | $5.189 | $5.034 | $5.345 |
| 2027-07-13 | $5.184 | $5.028 | $5.339 |
| 2027-07-14 | $5.172 | $5.017 | $5.328 |
| 2027-07-15 | $5.193 | $5.037 | $5.349 |
| 2027-07-16 | $5.169 | $5.014 | $5.325 |
| 2027-07-17 | $5.158 | $5.003 | $5.313 |
| 2027-07-18 | $5.135 | $4.981 | $5.289 |
| 2027-07-19 | $5.156 | $5.001 | $5.310 |
| 2027-07-20 | $5.132 | $4.978 | $5.286 |
| 2027-07-21 | $5.132 | $4.978 | $5.286 |
| 2027-07-22 | $5.109 | $4.956 | $5.262 |
| 2027-07-23 | $5.130 | $4.976 | $5.283 |
| 2027-07-24 | $5.135 | $4.981 | $5.289 |
| 2027-07-25 | $5.135 | $4.981 | $5.289 |
| 2027-07-26 | $5.156 | $5.001 | $5.311 |
| 2027-07-27 | $5.132 | $4.978 | $5.286 |
| 2027-07-28 | $5.109 | $4.956 | $5.262 |
| 2027-07-29 | $5.103 | $4.950 | $5.256 |
| 2027-07-30 | $5.086 | $4.934 | $5.239 |
| 2027-07-31 | $5.107 | $4.953 | $5.260 |
| 2027 August | |||
| 2027-08-01 | $5.083 | $4.931 | $5.236 |
| 2027-08-02 | $5.104 | $4.951 | $5.257 |
| 2027-08-03 | $5.080 | $4.928 | $5.233 |
| 2027-08-04 | $5.092 | $4.939 | $5.244 |
| 2027-08-05 | $5.086 | $4.933 | $5.239 |
| 2027-08-06 | $5.075 | $4.923 | $5.227 |
| 2027-08-07 | $5.095 | $4.942 | $5.248 |
| 2027-08-08 | $5.072 | $4.920 | $5.224 |
| 2027-08-09 | $5.061 | $4.909 | $5.213 |
| 2027-08-10 | $5.038 | $4.887 | $5.189 |
| 2027-08-11 | $5.058 | $4.907 | $5.210 |
| 2027-08-12 | $5.035 | $4.884 | $5.186 |
| 2027-08-13 | $5.035 | $4.884 | $5.186 |
| 2027-08-14 | $5.013 | $4.862 | $5.163 |
| 2027-08-15 | $5.033 | $4.882 | $5.184 |
| 2027-08-16 | $5.038 | $4.887 | $5.190 |
| 2027-08-17 | $5.038 | $4.887 | $5.190 |
| 2027-08-18 | $5.059 | $4.907 | $5.210 |
| 2027-08-19 | $5.036 | $4.884 | $5.187 |
| 2027-08-20 | $5.013 | $4.862 | $5.163 |
| 2027-08-21 | $5.007 | $4.857 | $5.157 |
| 2027-08-22 | $4.990 | $4.841 | $5.140 |
| 2027-08-23 | $5.010 | $4.860 | $5.161 |
| 2027-08-24 | $4.988 | $4.838 | $5.137 |
| 2027-08-25 | $5.007 | $4.857 | $5.158 |
| 2027-08-26 | $4.985 | $4.835 | $5.134 |
| 2027-08-27 | $4.995 | $4.846 | $5.145 |
| 2027-08-28 | $4.990 | $4.840 | $5.140 |
| 2027-08-29 | $4.979 | $4.830 | $5.129 |
| 2027-08-30 | $4.999 | $4.849 | $5.149 |
| 2027-08-31 | $4.976 | $4.827 | $5.126 |
| 2027 September | |||
| 2027-09-01 | $4.965 | $4.816 | $5.114 |
| 2027-09-02 | $4.943 | $4.795 | $5.092 |
| 2027-09-03 | $4.963 | $4.814 | $5.112 |
| 2027-09-04 | $4.940 | $4.792 | $5.089 |
| 2027-09-05 | $4.940 | $4.792 | $5.089 |
| 2027-09-06 | $4.918 | $4.771 | $5.066 |
| 2027-09-07 | $4.938 | $4.790 | $5.086 |
| 2027-09-08 | $4.943 | $4.795 | $5.092 |
| 2027-09-09 | $4.943 | $4.795 | $5.092 |
| 2027-09-10 | $4.963 | $4.814 | $5.112 |
| 2027-09-11 | $4.941 | $4.792 | $5.089 |
| 2027-09-12 | $4.918 | $4.771 | $5.066 |
| 2027-09-13 | $4.913 | $4.765 | $5.060 |
| 2027-09-14 | $4.896 | $4.749 | $5.043 |
| 2027-09-15 | $4.916 | $4.768 | $5.063 |
| 2027-09-16 | $4.893 | $4.747 | $5.040 |
| 2027-09-17 | $4.913 | $4.766 | $5.060 |
| 2027-09-18 | $4.891 | $4.744 | $5.037 |
| 2027-09-19 | $4.901 | $4.754 | $5.048 |
| 2027-09-20 | $4.896 | $4.749 | $5.043 |
| 2027-09-21 | $4.885 | $4.739 | $5.032 |
| 2027-09-22 | $4.905 | $4.758 | $5.052 |
| 2027-09-23 | $4.882 | $4.736 | $5.029 |
| 2027-09-24 | $4.872 | $4.726 | $5.018 |
| 2027-09-25 | $4.850 | $4.705 | $4.996 |