Current 600461 price: $8.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.495 | $4.360 | $4.629 |
| 2028-01-02 | $4.495 | $4.360 | $4.629 |
| 2028-01-03 | $4.513 | $4.377 | $4.648 |
| 2028-01-04 | $4.492 | $4.357 | $4.627 |
| 2028-01-05 | $4.471 | $4.337 | $4.606 |
| 2028-01-06 | $4.467 | $4.333 | $4.600 |
| 2028-01-07 | $4.452 | $4.318 | $4.585 |
| 2028-01-08 | $4.469 | $4.335 | $4.604 |
| 2028-01-09 | $4.449 | $4.316 | $4.583 |
| 2028-01-10 | $4.467 | $4.333 | $4.601 |
| 2028-01-11 | $4.447 | $4.313 | $4.580 |
| 2028-01-12 | $4.456 | $4.323 | $4.590 |
| 2028-01-13 | $4.451 | $4.318 | $4.585 |
| 2028-01-14 | $4.442 | $4.308 | $4.575 |
| 2028-01-15 | $4.459 | $4.326 | $4.593 |
| 2028-01-16 | $4.439 | $4.306 | $4.572 |
| 2028-01-17 | $4.429 | $4.296 | $4.562 |
| 2028-01-18 | $4.410 | $4.277 | $4.542 |
| 2028-01-19 | $4.427 | $4.294 | $4.560 |
| 2028-01-20 | $4.407 | $4.275 | $4.539 |
| 2028-01-21 | $4.407 | $4.275 | $4.539 |
| 2028-01-22 | $4.387 | $4.256 | $4.519 |
| 2028-01-23 | $4.405 | $4.273 | $4.537 |
| 2028-01-24 | $4.410 | $4.277 | $4.542 |
| 2028-01-25 | $4.410 | $4.277 | $4.542 |
| 2028-01-26 | $4.427 | $4.295 | $4.560 |
| 2028-01-27 | $4.407 | $4.275 | $4.539 |
| 2028-01-28 | $4.387 | $4.256 | $4.519 |
| 2028-01-29 | $4.382 | $4.251 | $4.514 |
| 2028-01-30 | $4.368 | $4.237 | $4.499 |
| 2028-01-31 | $4.385 | $4.254 | $4.517 |
| 2028 February | |||
| 2028-02-01 | $4.365 | $4.234 | $4.496 |
| 2028-02-02 | $4.383 | $4.251 | $4.514 |
| 2028-02-03 | $4.363 | $4.232 | $4.494 |
| 2028-02-04 | $4.372 | $4.241 | $4.503 |
| 2028-02-05 | $4.367 | $4.236 | $4.498 |
| 2028-02-06 | $4.358 | $4.227 | $4.489 |
| 2028-02-07 | $4.375 | $4.244 | $4.507 |
| 2028-02-08 | $4.355 | $4.225 | $4.486 |
| 2028-02-09 | $4.346 | $4.215 | $4.476 |
| 2028-02-10 | $4.326 | $4.197 | $4.456 |
| 2028-02-11 | $4.344 | $4.213 | $4.474 |
| 2028-02-12 | $4.324 | $4.194 | $4.454 |
| 2028-02-13 | $4.324 | $4.194 | $4.454 |
| 2028-02-14 | $4.305 | $4.175 | $4.434 |
| 2028-02-15 | $4.322 | $4.192 | $4.451 |
| 2028-02-16 | $4.327 | $4.197 | $4.456 |
| 2028-02-17 | $4.327 | $4.197 | $4.456 |
| 2028-02-18 | $4.344 | $4.214 | $4.474 |
| 2028-02-19 | $4.324 | $4.194 | $4.454 |
| 2028-02-20 | $4.304 | $4.175 | $4.434 |
| 2028-02-21 | $4.300 | $4.171 | $4.429 |
| 2028-02-22 | $4.285 | $4.157 | $4.414 |
| 2028-02-23 | $4.302 | $4.173 | $4.432 |
| 2028-02-24 | $4.283 | $4.154 | $4.411 |
| 2028-02-25 | $4.300 | $4.171 | $4.429 |
| 2028-02-26 | $4.280 | $4.152 | $4.409 |
| 2028-02-27 | $4.290 | $4.161 | $4.418 |
| 2028-02-28 | $4.285 | $4.156 | $4.414 |
| 2028-02-29 | $4.276 | $4.147 | $4.404 |
| 2028 March | |||
| 2028-03-01 | $4.293 | $4.164 | $4.422 |
| 2028-03-02 | $4.273 | $4.145 | $4.401 |
| 2028-03-03 | $4.264 | $4.136 | $4.392 |
| 2028-03-04 | $4.245 | $4.118 | $4.372 |
| 2028-03-05 | $4.262 | $4.134 | $4.390 |
| 2028-03-06 | $4.242 | $4.115 | $4.370 |
| 2028-03-07 | $4.242 | $4.115 | $4.370 |
| 2028-03-08 | $4.223 | $4.097 | $4.350 |
| 2028-03-09 | $4.240 | $4.113 | $4.367 |
| 2028-03-10 | $4.245 | $4.118 | $4.372 |
| 2028-03-11 | $4.245 | $4.118 | $4.372 |
| 2028-03-12 | $4.262 | $4.134 | $4.390 |
| 2028-03-13 | $4.243 | $4.115 | $4.370 |
| 2028-03-14 | $4.223 | $4.097 | $4.350 |
| 2028-03-15 | $4.219 | $4.092 | $4.345 |
| 2028-03-16 | $4.205 | $4.078 | $4.331 |
| 2028-03-17 | $4.221 | $4.095 | $4.348 |
| 2028-03-18 | $4.202 | $4.076 | $4.328 |
| 2028-03-19 | $4.219 | $4.092 | $4.345 |
| 2028-03-20 | $4.200 | $4.074 | $4.326 |
| 2028-03-21 | $4.209 | $4.083 | $4.335 |
| 2028-03-22 | $4.204 | $4.078 | $4.330 |
| 2028-03-23 | $4.195 | $4.069 | $4.321 |
| 2028-03-24 | $4.212 | $4.086 | $4.338 |
| 2028-03-25 | $4.193 | $4.067 | $4.318 |
| 2028-03-26 | $4.183 | $4.058 | $4.309 |
| 2028-03-27 | $4.165 | $4.040 | $4.290 |
| 2028-03-28 | $4.181 | $4.056 | $4.307 |
| 2028-03-29 | $4.162 | $4.038 | $4.287 |
| 2028-03-30 | $4.162 | $4.038 | $4.287 |
| 2028-03-31 | $4.144 | $4.019 | $4.268 |
| 2028 April | |||
| 2028-04-01 | $4.160 | $4.035 | $4.285 |
| 2028-04-02 | $4.165 | $4.040 | $4.290 |
| 2028-04-03 | $4.165 | $4.040 | $4.290 |
| 2028-04-04 | $4.182 | $4.056 | $4.307 |
| 2028-04-05 | $4.163 | $4.038 | $4.287 |
| 2028-04-06 | $4.144 | $4.019 | $4.268 |
| 2028-04-07 | $4.139 | $4.015 | $4.263 |
| 2028-04-08 | $4.125 | $4.001 | $4.249 |
| 2028-04-09 | $4.142 | $4.017 | $4.266 |
| 2028-04-10 | $4.123 | $3.999 | $4.247 |
| 2028-04-11 | $4.139 | $4.015 | $4.264 |
| 2028-04-12 | $4.120 | $3.997 | $4.244 |
| 2028-04-13 | $4.129 | $4.006 | $4.253 |
| 2028-04-14 | $4.125 | $4.001 | $4.249 |
| 2028-04-15 | $4.116 | $3.992 | $4.239 |
| 2028-04-16 | $4.132 | $4.008 | $4.256 |
| 2028-04-17 | $4.114 | $3.990 | $4.237 |
| 2028-04-18 | $4.104 | $3.981 | $4.228 |
| 2028-04-19 | $4.086 | $3.964 | $4.209 |
| 2028-04-20 | $4.103 | $3.980 | $4.226 |
| 2028-04-21 | $4.084 | $3.961 | $4.206 |
| 2028-04-22 | $4.084 | $3.961 | $4.206 |
| 2028-04-23 | $4.066 | $3.944 | $4.188 |
| 2028-04-24 | $4.082 | $3.959 | $4.204 |
| 2028-04-25 | $4.086 | $3.964 | $4.209 |
| 2028-04-26 | $4.086 | $3.964 | $4.209 |
| 2028-04-27 | $4.103 | $3.980 | $4.226 |
| 2028-04-28 | $4.084 | $3.962 | $4.207 |
| 2028-04-29 | $4.065 | $3.943 | $4.187 |
| 2028-04-30 | $4.061 | $3.939 | $4.183 |
| 2028 May | |||
| 2028-05-01 | $4.047 | $3.926 | $4.169 |
| 2028-05-02 | $4.064 | $3.942 | $4.186 |
| 2028-05-03 | $4.045 | $3.924 | $4.166 |
| 2028-05-04 | $4.061 | $3.939 | $4.183 |
| 2028-05-05 | $4.043 | $3.921 | $4.164 |
| 2028-05-06 | $4.052 | $3.930 | $4.173 |
| 2028-05-07 | $4.047 | $3.926 | $4.169 |
| 2028-05-08 | $4.038 | $3.917 | $4.159 |
| 2028-05-09 | $4.054 | $3.933 | $4.176 |
| 2028-05-10 | $4.036 | $3.915 | $4.157 |
| 2028-05-11 | $4.027 | $3.906 | $4.148 |
| 2028-05-12 | $4.009 | $3.889 | $4.129 |
| 2028-05-13 | $4.025 | $3.904 | $4.146 |
| 2028-05-14 | $4.007 | $3.887 | $4.127 |
| 2028-05-15 | $4.007 | $3.887 | $4.127 |
| 2028-05-16 | $3.989 | $3.869 | $4.109 |
| 2028-05-17 | $4.005 | $3.885 | $4.125 |
| 2028-05-18 | $4.009 | $3.889 | $4.130 |
| 2028-05-19 | $4.009 | $3.889 | $4.130 |
| 2028-05-20 | $4.025 | $3.905 | $4.146 |
| 2028-05-21 | $4.007 | $3.887 | $4.127 |
| 2028-05-22 | $3.989 | $3.869 | $4.108 |
| 2028-05-23 | $3.984 | $3.865 | $4.104 |
| 2028-05-24 | $3.971 | $3.852 | $4.090 |
| 2028-05-25 | $3.987 | $3.867 | $4.107 |
| 2028-05-26 | $3.969 | $3.850 | $4.088 |
| 2028-05-27 | $3.985 | $3.865 | $4.104 |
| 2028-05-28 | $3.966 | $3.847 | $4.085 |
| 2028-05-29 | $3.975 | $3.856 | $4.094 |
| 2028-05-30 | $3.971 | $3.852 | $4.090 |
| 2028-05-31 | $3.962 | $3.843 | $4.081 |
| 2028 June | |||
| 2028-06-01 | $3.978 | $3.859 | $4.097 |
| 2028-06-02 | $3.960 | $3.841 | $4.079 |
| 2028-06-03 | $3.951 | $3.833 | $4.070 |
| 2028-06-04 | $3.934 | $3.816 | $4.052 |
| 2028-06-05 | $3.949 | $3.831 | $4.068 |
| 2028-06-06 | $3.931 | $3.813 | $4.049 |
| 2028-06-07 | $3.931 | $3.813 | $4.049 |
| 2028-06-08 | $3.914 | $3.796 | $4.031 |
| 2028-06-09 | $3.929 | $3.811 | $4.047 |
| 2028-06-10 | $3.934 | $3.816 | $4.052 |
| 2028-06-11 | $3.934 | $3.816 | $4.052 |
| 2028-06-12 | $3.949 | $3.831 | $4.068 |
| 2028-06-13 | $3.931 | $3.814 | $4.049 |
| 2028-06-14 | $3.914 | $3.796 | $4.031 |
| 2028-06-15 | $3.909 | $3.792 | $4.026 |
| 2028-06-16 | $3.896 | $3.779 | $4.013 |
| 2028-06-17 | $3.912 | $3.794 | $4.029 |
| 2028-06-18 | $3.894 | $3.777 | $4.011 |
| 2028-06-19 | $3.910 | $3.792 | $4.027 |
| 2028-06-20 | $3.892 | $3.775 | $4.008 |
| 2028-06-21 | $3.900 | $3.783 | $4.017 |
| 2028-06-22 | $3.896 | $3.779 | $4.013 |
| 2028-06-23 | $3.887 | $3.771 | $4.004 |
| 2028-06-24 | $3.903 | $3.786 | $4.020 |
| 2028-06-25 | $3.885 | $3.769 | $4.002 |
| 2028-06-26 | $3.877 | $3.760 | $3.993 |
| 2028-06-27 | $3.859 | $3.744 | $3.975 |
| 2028-06-28 | $3.875 | $3.759 | $3.991 |
| 2028-06-29 | $3.857 | $3.741 | $3.973 |
| 2028-06-30 | $3.857 | $3.741 | $3.973 |
| 2028 July | |||
| 2028-07-01 | $3.840 | $3.725 | $3.955 |
| 2028-07-02 | $3.855 | $3.740 | $3.971 |
| 2028-07-03 | $3.860 | $3.744 | $3.975 |
| 2028-07-04 | $3.860 | $3.744 | $3.975 |
| 2028-07-05 | $3.875 | $3.759 | $3.991 |
| 2028-07-06 | $3.857 | $3.742 | $3.973 |
| 2028-07-07 | $3.840 | $3.725 | $3.955 |
| 2028-07-08 | $3.835 | $3.720 | $3.951 |
| 2028-07-09 | $3.823 | $3.708 | $3.937 |
| 2028-07-10 | $3.838 | $3.723 | $3.953 |
| 2028-07-11 | $3.820 | $3.706 | $3.935 |
| 2028-07-12 | $3.836 | $3.721 | $3.951 |
| 2028-07-13 | $3.818 | $3.704 | $3.933 |
| 2028-07-14 | $3.827 | $3.712 | $3.941 |
| 2028-07-15 | $3.822 | $3.708 | $3.937 |
| 2028-07-16 | $3.814 | $3.700 | $3.929 |
| 2028-07-17 | $3.829 | $3.715 | $3.944 |
| 2028-07-18 | $3.812 | $3.698 | $3.926 |
| 2028-07-19 | $3.803 | $3.689 | $3.918 |
| 2028-07-20 | $3.787 | $3.673 | $3.900 |
| 2028-07-21 | $3.802 | $3.688 | $3.916 |
| 2028-07-22 | $3.784 | $3.671 | $3.898 |
| 2028-07-23 | $3.784 | $3.671 | $3.898 |
| 2028-07-24 | $3.767 | $3.654 | $3.880 |
| 2028-07-25 | $3.783 | $3.669 | $3.896 |
| 2028-07-26 | $3.787 | $3.673 | $3.900 |
| 2028-07-27 | $3.787 | $3.673 | $3.900 |
| 2028-07-28 | $3.802 | $3.688 | $3.916 |
| 2028-07-29 | $3.785 | $3.671 | $3.898 |
| 2028-07-30 | $3.767 | $3.654 | $3.880 |
| 2028-07-31 | $3.763 | $3.650 | $3.876 |
| 2028 August | |||
| 2028-08-01 | $3.751 | $3.638 | $3.863 |
| 2028-08-02 | $3.766 | $3.653 | $3.879 |
| 2028-08-03 | $3.748 | $3.636 | $3.861 |
| 2028-08-04 | $3.763 | $3.651 | $3.876 |
| 2028-08-05 | $3.746 | $3.634 | $3.859 |
| 2028-08-06 | $3.754 | $3.642 | $3.867 |
| 2028-08-07 | $3.750 | $3.638 | $3.863 |
| 2028-08-08 | $3.742 | $3.630 | $3.854 |
| 2028-08-09 | $3.757 | $3.644 | $3.870 |
| 2028-08-10 | $3.740 | $3.628 | $3.852 |
| 2028-08-11 | $3.732 | $3.620 | $3.844 |
| 2028-08-12 | $3.715 | $3.604 | $3.827 |
| 2028-08-13 | $3.730 | $3.618 | $3.842 |
| 2028-08-14 | $3.713 | $3.602 | $3.824 |
| 2028-08-15 | $3.713 | $3.602 | $3.824 |
| 2028-08-16 | $3.696 | $3.585 | $3.807 |
| 2028-08-17 | $3.711 | $3.600 | $3.823 |
| 2028-08-18 | $3.715 | $3.604 | $3.827 |
| 2028-08-19 | $3.715 | $3.604 | $3.827 |
| 2028-08-20 | $3.730 | $3.618 | $3.842 |
| 2028-08-21 | $3.713 | $3.602 | $3.825 |
| 2028-08-22 | $3.696 | $3.585 | $3.807 |
| 2028-08-23 | $3.692 | $3.581 | $3.803 |
| 2028-08-24 | $3.680 | $3.569 | $3.790 |
| 2028-08-25 | $3.695 | $3.584 | $3.805 |
| 2028-08-26 | $3.678 | $3.567 | $3.788 |
| 2028-08-27 | $3.692 | $3.582 | $3.803 |
| 2028-08-28 | $3.676 | $3.565 | $3.786 |
| 2028-08-29 | $3.684 | $3.573 | $3.794 |
| 2028-08-30 | $3.680 | $3.569 | $3.790 |
| 2028-08-31 | $3.672 | $3.561 | $3.782 |
| 2028 September | |||
| 2028-09-01 | $3.686 | $3.576 | $3.797 |
| 2028-09-02 | $3.669 | $3.559 | $3.780 |
| 2028-09-03 | $3.661 | $3.552 | $3.771 |
| 2028-09-04 | $3.645 | $3.536 | $3.754 |
| 2028-09-05 | $3.660 | $3.550 | $3.770 |
| 2028-09-06 | $3.643 | $3.534 | $3.752 |
| 2028-09-07 | $3.643 | $3.534 | $3.752 |
| 2028-09-08 | $3.627 | $3.518 | $3.735 |
| 2028-09-09 | $3.641 | $3.532 | $3.750 |
| 2028-09-10 | $3.645 | $3.536 | $3.755 |
| 2028-09-11 | $3.645 | $3.536 | $3.755 |
| 2028-09-12 | $3.660 | $3.550 | $3.770 |
| 2028-09-13 | $3.643 | $3.534 | $3.752 |
| 2028-09-14 | $3.627 | $3.518 | $3.735 |
| 2028-09-15 | $3.623 | $3.514 | $3.731 |
| 2028-09-16 | $3.610 | $3.502 | $3.719 |
| 2028-09-17 | $3.625 | $3.516 | $3.734 |
| 2028-09-18 | $3.608 | $3.500 | $3.717 |
| 2028-09-19 | $3.623 | $3.514 | $3.732 |
| 2028-09-20 | $3.606 | $3.498 | $3.714 |
| 2028-09-21 | $3.614 | $3.506 | $3.723 |
| 2028-09-22 | $3.610 | $3.502 | $3.719 |
| 2028-09-23 | $3.602 | $3.494 | $3.710 |
| 2028-09-24 | $3.617 | $3.508 | $3.725 |