Current 600461 price: $8.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.454 | $2.380 | $2.527 |
| 2030-01-02 | $2.442 | $2.369 | $2.516 |
| 2030-01-03 | $2.442 | $2.369 | $2.516 |
| 2030-01-04 | $2.431 | $2.358 | $2.504 |
| 2030-01-05 | $2.441 | $2.368 | $2.514 |
| 2030-01-06 | $2.444 | $2.371 | $2.517 |
| 2030-01-07 | $2.444 | $2.371 | $2.517 |
| 2030-01-08 | $2.454 | $2.380 | $2.527 |
| 2030-01-09 | $2.442 | $2.369 | $2.516 |
| 2030-01-10 | $2.431 | $2.358 | $2.504 |
| 2030-01-11 | $2.429 | $2.356 | $2.502 |
| 2030-01-12 | $2.421 | $2.348 | $2.493 |
| 2030-01-13 | $2.430 | $2.357 | $2.503 |
| 2030-01-14 | $2.419 | $2.347 | $2.492 |
| 2030-01-15 | $2.429 | $2.356 | $2.502 |
| 2030-01-16 | $2.418 | $2.345 | $2.490 |
| 2030-01-17 | $2.423 | $2.350 | $2.496 |
| 2030-01-18 | $2.420 | $2.348 | $2.493 |
| 2030-01-19 | $2.415 | $2.343 | $2.488 |
| 2030-01-20 | $2.425 | $2.352 | $2.498 |
| 2030-01-21 | $2.414 | $2.341 | $2.486 |
| 2030-01-22 | $2.408 | $2.336 | $2.481 |
| 2030-01-23 | $2.398 | $2.326 | $2.470 |
| 2030-01-24 | $2.407 | $2.335 | $2.480 |
| 2030-01-25 | $2.396 | $2.324 | $2.468 |
| 2030-01-26 | $2.396 | $2.324 | $2.468 |
| 2030-01-27 | $2.386 | $2.314 | $2.457 |
| 2030-01-28 | $2.395 | $2.323 | $2.467 |
| 2030-01-29 | $2.398 | $2.326 | $2.470 |
| 2030-01-30 | $2.398 | $2.326 | $2.470 |
| 2030-01-31 | $2.407 | $2.335 | $2.480 |
| 2030 February | |||
| 2030-02-01 | $2.396 | $2.325 | $2.468 |
| 2030-02-02 | $2.385 | $2.314 | $2.457 |
| 2030-02-03 | $2.383 | $2.311 | $2.454 |
| 2030-02-04 | $2.375 | $2.304 | $2.446 |
| 2030-02-05 | $2.384 | $2.313 | $2.456 |
| 2030-02-06 | $2.374 | $2.302 | $2.445 |
| 2030-02-07 | $2.383 | $2.312 | $2.455 |
| 2030-02-08 | $2.372 | $2.301 | $2.443 |
| 2030-02-09 | $2.377 | $2.306 | $2.449 |
| 2030-02-10 | $2.375 | $2.304 | $2.446 |
| 2030-02-11 | $2.370 | $2.299 | $2.441 |
| 2030-02-12 | $2.379 | $2.308 | $2.450 |
| 2030-02-13 | $2.368 | $2.297 | $2.439 |
| 2030-02-14 | $2.363 | $2.292 | $2.434 |
| 2030-02-15 | $2.353 | $2.282 | $2.423 |
| 2030-02-16 | $2.362 | $2.291 | $2.433 |
| 2030-02-17 | $2.351 | $2.281 | $2.422 |
| 2030-02-18 | $2.351 | $2.281 | $2.422 |
| 2030-02-19 | $2.341 | $2.270 | $2.411 |
| 2030-02-20 | $2.350 | $2.279 | $2.420 |
| 2030-02-21 | $2.353 | $2.282 | $2.423 |
| 2030-02-22 | $2.353 | $2.282 | $2.423 |
| 2030-02-23 | $2.362 | $2.291 | $2.433 |
| 2030-02-24 | $2.351 | $2.281 | $2.422 |
| 2030-02-25 | $2.340 | $2.270 | $2.411 |
| 2030-02-26 | $2.338 | $2.268 | $2.408 |
| 2030-02-27 | $2.330 | $2.260 | $2.400 |
| 2030-02-28 | $2.339 | $2.269 | $2.410 |
| 2030 March | |||
| 2030-03-01 | $2.329 | $2.259 | $2.399 |
| 2030-03-02 | $2.338 | $2.268 | $2.408 |
| 2030-03-03 | $2.327 | $2.258 | $2.397 |
| 2030-03-04 | $2.333 | $2.263 | $2.402 |
| 2030-03-05 | $2.330 | $2.260 | $2.400 |
| 2030-03-06 | $2.325 | $2.255 | $2.395 |
| 2030-03-07 | $2.334 | $2.264 | $2.404 |
| 2030-03-08 | $2.324 | $2.254 | $2.393 |
| 2030-03-09 | $2.318 | $2.249 | $2.388 |
| 2030-03-10 | $2.308 | $2.239 | $2.377 |
| 2030-03-11 | $2.317 | $2.248 | $2.387 |
| 2030-03-12 | $2.307 | $2.238 | $2.376 |
| 2030-03-13 | $2.307 | $2.238 | $2.376 |
| 2030-03-14 | $2.296 | $2.228 | $2.365 |
| 2030-03-15 | $2.306 | $2.236 | $2.375 |
| 2030-03-16 | $2.308 | $2.239 | $2.377 |
| 2030-03-17 | $2.308 | $2.239 | $2.377 |
| 2030-03-18 | $2.317 | $2.248 | $2.387 |
| 2030-03-19 | $2.307 | $2.238 | $2.376 |
| 2030-03-20 | $2.296 | $2.227 | $2.365 |
| 2030-03-21 | $2.294 | $2.225 | $2.363 |
| 2030-03-22 | $2.286 | $2.218 | $2.355 |
| 2030-03-23 | $2.295 | $2.226 | $2.364 |
| 2030-03-24 | $2.285 | $2.216 | $2.353 |
| 2030-03-25 | $2.294 | $2.225 | $2.363 |
| 2030-03-26 | $2.284 | $2.215 | $2.352 |
| 2030-03-27 | $2.289 | $2.220 | $2.357 |
| 2030-03-28 | $2.286 | $2.217 | $2.355 |
| 2030-03-29 | $2.281 | $2.213 | $2.349 |
| 2030-03-30 | $2.290 | $2.221 | $2.359 |
| 2030-03-31 | $2.280 | $2.211 | $2.348 |
| 2030 April | |||
| 2030-04-01 | $2.275 | $2.206 | $2.343 |
| 2030-04-02 | $2.265 | $2.197 | $2.333 |
| 2030-04-03 | $2.274 | $2.205 | $2.342 |
| 2030-04-04 | $2.263 | $2.195 | $2.331 |
| 2030-04-05 | $2.263 | $2.195 | $2.331 |
| 2030-04-06 | $2.253 | $2.186 | $2.321 |
| 2030-04-07 | $2.262 | $2.194 | $2.330 |
| 2030-04-08 | $2.265 | $2.197 | $2.333 |
| 2030-04-09 | $2.265 | $2.197 | $2.333 |
| 2030-04-10 | $2.274 | $2.206 | $2.342 |
| 2030-04-11 | $2.263 | $2.195 | $2.331 |
| 2030-04-12 | $2.253 | $2.185 | $2.321 |
| 2030-04-13 | $2.251 | $2.183 | $2.318 |
| 2030-04-14 | $2.243 | $2.176 | $2.310 |
| 2030-04-15 | $2.252 | $2.184 | $2.320 |
| 2030-04-16 | $2.242 | $2.175 | $2.309 |
| 2030-04-17 | $2.251 | $2.183 | $2.318 |
| 2030-04-18 | $2.240 | $2.173 | $2.308 |
| 2030-04-19 | $2.245 | $2.178 | $2.313 |
| 2030-04-20 | $2.243 | $2.176 | $2.310 |
| 2030-04-21 | $2.238 | $2.171 | $2.305 |
| 2030-04-22 | $2.247 | $2.180 | $2.314 |
| 2030-04-23 | $2.237 | $2.170 | $2.304 |
| 2030-04-24 | $2.232 | $2.165 | $2.299 |
| 2030-04-25 | $2.222 | $2.155 | $2.289 |
| 2030-04-26 | $2.231 | $2.164 | $2.298 |
| 2030-04-27 | $2.221 | $2.154 | $2.287 |
| 2030-04-28 | $2.221 | $2.154 | $2.287 |
| 2030-04-29 | $2.211 | $2.144 | $2.277 |
| 2030-04-30 | $2.219 | $2.153 | $2.286 |
| 2030 May | |||
| 2030-05-01 | $2.222 | $2.155 | $2.289 |
| 2030-05-02 | $2.222 | $2.155 | $2.289 |
| 2030-05-03 | $2.231 | $2.164 | $2.298 |
| 2030-05-04 | $2.221 | $2.154 | $2.287 |
| 2030-05-05 | $2.211 | $2.144 | $2.277 |
| 2030-05-06 | $2.208 | $2.142 | $2.274 |
| 2030-05-07 | $2.201 | $2.135 | $2.267 |
| 2030-05-08 | $2.210 | $2.143 | $2.276 |
| 2030-05-09 | $2.199 | $2.134 | $2.265 |
| 2030-05-10 | $2.208 | $2.142 | $2.275 |
| 2030-05-11 | $2.198 | $2.132 | $2.264 |
| 2030-05-12 | $2.203 | $2.137 | $2.269 |
| 2030-05-13 | $2.201 | $2.135 | $2.267 |
| 2030-05-14 | $2.196 | $2.130 | $2.262 |
| 2030-05-15 | $2.205 | $2.138 | $2.271 |
| 2030-05-16 | $2.195 | $2.129 | $2.260 |
| 2030-05-17 | $2.190 | $2.124 | $2.255 |
| 2030-05-18 | $2.180 | $2.115 | $2.245 |
| 2030-05-19 | $2.189 | $2.123 | $2.254 |
| 2030-05-20 | $2.179 | $2.113 | $2.244 |
| 2030-05-21 | $2.179 | $2.113 | $2.244 |
| 2030-05-22 | $2.169 | $2.104 | $2.234 |
| 2030-05-23 | $2.178 | $2.112 | $2.243 |
| 2030-05-24 | $2.180 | $2.115 | $2.245 |
| 2030-05-25 | $2.180 | $2.115 | $2.245 |
| 2030-05-26 | $2.189 | $2.123 | $2.254 |
| 2030-05-27 | $2.179 | $2.113 | $2.244 |
| 2030-05-28 | $2.169 | $2.104 | $2.234 |
| 2030-05-29 | $2.166 | $2.101 | $2.231 |
| 2030-05-30 | $2.159 | $2.094 | $2.224 |
| 2030-05-31 | $2.168 | $2.103 | $2.233 |
| 2030 June | |||
| 2030-06-01 | $2.158 | $2.093 | $2.223 |
| 2030-06-02 | $2.167 | $2.102 | $2.232 |
| 2030-06-03 | $2.157 | $2.092 | $2.221 |
| 2030-06-04 | $2.161 | $2.097 | $2.226 |
| 2030-06-05 | $2.159 | $2.094 | $2.224 |
| 2030-06-06 | $2.154 | $2.090 | $2.219 |
| 2030-06-07 | $2.163 | $2.098 | $2.228 |
| 2030-06-08 | $2.153 | $2.089 | $2.218 |
| 2030-06-09 | $2.148 | $2.084 | $2.213 |
| 2030-06-10 | $2.139 | $2.075 | $2.203 |
| 2030-06-11 | $2.147 | $2.083 | $2.212 |
| 2030-06-12 | $2.138 | $2.074 | $2.202 |
| 2030-06-13 | $2.138 | $2.074 | $2.202 |
| 2030-06-14 | $2.128 | $2.064 | $2.192 |
| 2030-06-15 | $2.137 | $2.072 | $2.201 |
| 2030-06-16 | $2.139 | $2.075 | $2.203 |
| 2030-06-17 | $2.139 | $2.075 | $2.203 |
| 2030-06-18 | $2.148 | $2.083 | $2.212 |
| 2030-06-19 | $2.138 | $2.074 | $2.202 |
| 2030-06-20 | $2.128 | $2.064 | $2.192 |
| 2030-06-21 | $2.126 | $2.062 | $2.189 |
| 2030-06-22 | $2.119 | $2.055 | $2.182 |
| 2030-06-23 | $2.127 | $2.063 | $2.191 |
| 2030-06-24 | $2.117 | $2.054 | $2.181 |
| 2030-06-25 | $2.126 | $2.062 | $2.190 |
| 2030-06-26 | $2.116 | $2.053 | $2.180 |
| 2030-06-27 | $2.121 | $2.057 | $2.184 |
| 2030-06-28 | $2.118 | $2.055 | $2.182 |
| 2030-06-29 | $2.114 | $2.050 | $2.177 |
| 2030-06-30 | $2.122 | $2.059 | $2.186 |
| 2030 July | |||
| 2030-07-01 | $2.113 | $2.049 | $2.176 |
| 2030-07-02 | $2.108 | $2.045 | $2.171 |
| 2030-07-03 | $2.099 | $2.036 | $2.161 |
| 2030-07-04 | $2.107 | $2.044 | $2.170 |
| 2030-07-05 | $2.097 | $2.034 | $2.160 |
| 2030-07-06 | $2.097 | $2.034 | $2.160 |
| 2030-07-07 | $2.088 | $2.025 | $2.151 |
| 2030-07-08 | $2.096 | $2.033 | $2.159 |
| 2030-07-09 | $2.099 | $2.036 | $2.162 |
| 2030-07-10 | $2.099 | $2.036 | $2.162 |
| 2030-07-11 | $2.107 | $2.044 | $2.170 |
| 2030-07-12 | $2.097 | $2.034 | $2.160 |
| 2030-07-13 | $2.088 | $2.025 | $2.150 |
| 2030-07-14 | $2.086 | $2.023 | $2.148 |
| 2030-07-15 | $2.079 | $2.016 | $2.141 |
| 2030-07-16 | $2.087 | $2.024 | $2.150 |
| 2030-07-17 | $2.077 | $2.015 | $2.140 |
| 2030-07-18 | $2.086 | $2.023 | $2.148 |
| 2030-07-19 | $2.076 | $2.014 | $2.138 |
| 2030-07-20 | $2.081 | $2.018 | $2.143 |
| 2030-07-21 | $2.078 | $2.016 | $2.141 |
| 2030-07-22 | $2.074 | $2.012 | $2.136 |
| 2030-07-23 | $2.082 | $2.020 | $2.145 |
| 2030-07-24 | $2.073 | $2.011 | $2.135 |
| 2030-07-25 | $2.068 | $2.006 | $2.130 |
| 2030-07-26 | $2.059 | $1.997 | $2.121 |
| 2030-07-27 | $2.067 | $2.005 | $2.129 |
| 2030-07-28 | $2.058 | $1.996 | $2.120 |
| 2030-07-29 | $2.058 | $1.996 | $2.120 |
| 2030-07-30 | $2.049 | $1.987 | $2.110 |
| 2030-07-31 | $2.057 | $1.995 | $2.118 |
| 2030 August | |||
| 2030-08-01 | $2.059 | $1.997 | $2.121 |
| 2030-08-02 | $2.059 | $1.997 | $2.121 |
| 2030-08-03 | $2.067 | $2.005 | $2.129 |
| 2030-08-04 | $2.058 | $1.996 | $2.120 |
| 2030-08-05 | $2.048 | $1.987 | $2.110 |
| 2030-08-06 | $2.046 | $1.985 | $2.108 |
| 2030-08-07 | $2.039 | $1.978 | $2.101 |
| 2030-08-08 | $2.048 | $1.986 | $2.109 |
| 2030-08-09 | $2.038 | $1.977 | $2.099 |
| 2030-08-10 | $2.046 | $1.985 | $2.108 |
| 2030-08-11 | $2.037 | $1.976 | $2.098 |
| 2030-08-12 | $2.041 | $1.980 | $2.103 |
| 2030-08-13 | $2.039 | $1.978 | $2.100 |
| 2030-08-14 | $2.035 | $1.974 | $2.096 |
| 2030-08-15 | $2.043 | $1.982 | $2.104 |
| 2030-08-16 | $2.034 | $1.973 | $2.095 |
| 2030-08-17 | $2.029 | $1.968 | $2.090 |
| 2030-08-18 | $2.020 | $1.960 | $2.081 |
| 2030-08-19 | $2.028 | $1.967 | $2.089 |
| 2030-08-20 | $2.019 | $1.958 | $2.080 |
| 2030-08-21 | $2.019 | $1.958 | $2.080 |
| 2030-08-22 | $2.010 | $1.950 | $2.070 |
| 2030-08-23 | $2.018 | $1.957 | $2.078 |
| 2030-08-24 | $2.020 | $1.960 | $2.081 |
| 2030-08-25 | $2.020 | $1.960 | $2.081 |
| 2030-08-26 | $2.028 | $1.967 | $2.089 |
| 2030-08-27 | $2.019 | $1.958 | $2.080 |
| 2030-08-28 | $2.010 | $1.950 | $2.070 |
| 2030-08-29 | $2.008 | $1.947 | $2.068 |
| 2030-08-30 | $2.001 | $1.941 | $2.061 |
| 2030-08-31 | $2.009 | $1.949 | $2.069 |
| 2030 September | |||
| 2030-09-01 | $2.000 | $1.940 | $2.060 |
| 2030-09-02 | $2.008 | $1.948 | $2.068 |
| 2030-09-03 | $1.999 | $1.939 | $2.059 |
| 2030-09-04 | $2.003 | $1.943 | $2.063 |
| 2030-09-05 | $2.001 | $1.941 | $2.061 |
| 2030-09-06 | $1.996 | $1.937 | $2.056 |
| 2030-09-07 | $2.004 | $1.944 | $2.065 |
| 2030-09-08 | $1.995 | $1.935 | $2.055 |
| 2030-09-09 | $1.991 | $1.931 | $2.051 |
| 2030-09-10 | $1.982 | $1.923 | $2.041 |
| 2030-09-11 | $1.990 | $1.930 | $2.050 |
| 2030-09-12 | $1.981 | $1.921 | $2.040 |
| 2030-09-13 | $1.981 | $1.921 | $2.040 |
| 2030-09-14 | $1.972 | $1.913 | $2.031 |
| 2030-09-15 | $1.980 | $1.920 | $2.039 |
| 2030-09-16 | $1.982 | $1.923 | $2.042 |
| 2030-09-17 | $1.982 | $1.923 | $2.042 |
| 2030-09-18 | $1.990 | $1.930 | $2.050 |
| 2030-09-19 | $1.981 | $1.922 | $2.040 |
| 2030-09-20 | $1.972 | $1.913 | $2.031 |
| 2030-09-21 | $1.970 | $1.911 | $2.029 |
| 2030-09-22 | $1.963 | $1.904 | $2.022 |
| 2030-09-23 | $1.971 | $1.912 | $2.030 |
| 2030-09-24 | $1.962 | $1.903 | $2.021 |