Current 600461 price: $8.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.187 | $7.941 | $8.433 |
| 2026-01-02 | $8.220 | $7.973 | $8.466 |
| 2026-01-03 | $8.182 | $7.937 | $8.428 |
| 2026-01-04 | $8.215 | $7.969 | $8.461 |
| 2026-01-05 | $8.178 | $7.932 | $8.423 |
| 2026-01-06 | $8.195 | $7.950 | $8.441 |
| 2026-01-07 | $8.186 | $7.941 | $8.432 |
| 2026-01-08 | $8.169 | $7.924 | $8.414 |
| 2026-01-09 | $8.201 | $7.955 | $8.447 |
| 2026-01-10 | $8.164 | $7.919 | $8.409 |
| 2026-01-11 | $8.146 | $7.901 | $8.390 |
| 2026-01-12 | $8.110 | $7.866 | $8.353 |
| 2026-01-13 | $8.142 | $7.898 | $8.386 |
| 2026-01-14 | $8.105 | $7.862 | $8.348 |
| 2026-01-15 | $8.105 | $7.862 | $8.348 |
| 2026-01-16 | $8.069 | $7.827 | $8.311 |
| 2026-01-17 | $8.101 | $7.858 | $8.344 |
| 2026-01-18 | $8.110 | $7.867 | $8.353 |
| 2026-01-19 | $8.110 | $7.867 | $8.353 |
| 2026-01-20 | $8.142 | $7.898 | $8.387 |
| 2026-01-21 | $8.105 | $7.862 | $8.348 |
| 2026-01-22 | $8.068 | $7.826 | $8.310 |
| 2026-01-23 | $8.059 | $7.818 | $8.301 |
| 2026-01-24 | $8.033 | $7.792 | $8.274 |
| 2026-01-25 | $8.065 | $7.823 | $8.307 |
| 2026-01-26 | $8.028 | $7.787 | $8.269 |
| 2026-01-27 | $8.060 | $7.818 | $8.302 |
| 2026-01-28 | $8.023 | $7.783 | $8.264 |
| 2026-01-29 | $8.041 | $7.800 | $8.282 |
| 2026-01-30 | $8.032 | $7.791 | $8.273 |
| 2026-01-31 | $8.015 | $7.774 | $8.255 |
| 2026 February | |||
| 2026-02-01 | $8.047 | $7.805 | $8.288 |
| 2026-02-02 | $8.010 | $7.770 | $8.250 |
| 2026-02-03 | $7.992 | $7.752 | $8.232 |
| 2026-02-04 | $7.957 | $7.718 | $8.195 |
| 2026-02-05 | $7.989 | $7.749 | $8.228 |
| 2026-02-06 | $7.952 | $7.714 | $8.191 |
| 2026-02-07 | $7.952 | $7.714 | $8.191 |
| 2026-02-08 | $7.916 | $7.679 | $8.154 |
| 2026-02-09 | $7.948 | $7.710 | $8.187 |
| 2026-02-10 | $7.957 | $7.718 | $8.196 |
| 2026-02-11 | $7.957 | $7.718 | $8.196 |
| 2026-02-12 | $7.989 | $7.749 | $8.229 |
| 2026-02-13 | $7.952 | $7.714 | $8.191 |
| 2026-02-14 | $7.916 | $7.679 | $8.154 |
| 2026-02-15 | $7.907 | $7.670 | $8.145 |
| 2026-02-16 | $7.881 | $7.645 | $8.118 |
| 2026-02-17 | $7.913 | $7.675 | $8.150 |
| 2026-02-18 | $7.877 | $7.640 | $8.113 |
| 2026-02-19 | $7.908 | $7.671 | $8.145 |
| 2026-02-20 | $7.872 | $7.636 | $8.108 |
| 2026-02-21 | $7.889 | $7.652 | $8.126 |
| 2026-02-22 | $7.881 | $7.644 | $8.117 |
| 2026-02-23 | $7.863 | $7.628 | $8.099 |
| 2026-02-24 | $7.895 | $7.658 | $8.132 |
| 2026-02-25 | $7.859 | $7.623 | $8.095 |
| 2026-02-26 | $7.841 | $7.606 | $8.077 |
| 2026-02-27 | $7.807 | $7.573 | $8.041 |
| 2026-02-28 | $7.838 | $7.603 | $8.073 |
| 2026 March | |||
| 2026-03-01 | $7.802 | $7.568 | $8.036 |
| 2026-03-02 | $7.802 | $7.568 | $8.036 |
| 2026-03-03 | $7.767 | $7.534 | $8.000 |
| 2026-03-04 | $7.798 | $7.564 | $8.032 |
| 2026-03-05 | $7.807 | $7.573 | $8.041 |
| 2026-03-06 | $7.807 | $7.573 | $8.041 |
| 2026-03-07 | $7.838 | $7.603 | $8.073 |
| 2026-03-08 | $7.802 | $7.568 | $8.037 |
| 2026-03-09 | $7.767 | $7.534 | $8.000 |
| 2026-03-10 | $7.758 | $7.526 | $7.991 |
| 2026-03-11 | $7.732 | $7.501 | $7.964 |
| 2026-03-12 | $7.763 | $7.531 | $7.996 |
| 2026-03-13 | $7.728 | $7.496 | $7.960 |
| 2026-03-14 | $7.759 | $7.526 | $7.992 |
| 2026-03-15 | $7.724 | $7.492 | $7.955 |
| 2026-03-16 | $7.740 | $7.508 | $7.973 |
| 2026-03-17 | $7.732 | $7.500 | $7.964 |
| 2026-03-18 | $7.715 | $7.484 | $7.947 |
| 2026-03-19 | $7.746 | $7.514 | $7.978 |
| 2026-03-20 | $7.711 | $7.479 | $7.942 |
| 2026-03-21 | $7.694 | $7.463 | $7.924 |
| 2026-03-22 | $7.659 | $7.430 | $7.889 |
| 2026-03-23 | $7.690 | $7.459 | $7.921 |
| 2026-03-24 | $7.655 | $7.425 | $7.885 |
| 2026-03-25 | $7.655 | $7.425 | $7.885 |
| 2026-03-26 | $7.621 | $7.392 | $7.849 |
| 2026-03-27 | $7.651 | $7.422 | $7.881 |
| 2026-03-28 | $7.660 | $7.430 | $7.890 |
| 2026-03-29 | $7.660 | $7.430 | $7.890 |
| 2026-03-30 | $7.690 | $7.460 | $7.921 |
| 2026-03-31 | $7.655 | $7.426 | $7.885 |
| 2026 April | |||
| 2026-04-01 | $7.620 | $7.392 | $7.849 |
| 2026-04-02 | $7.612 | $7.384 | $7.840 |
| 2026-04-03 | $7.587 | $7.359 | $7.814 |
| 2026-04-04 | $7.617 | $7.389 | $7.846 |
| 2026-04-05 | $7.582 | $7.355 | $7.810 |
| 2026-04-06 | $7.613 | $7.384 | $7.841 |
| 2026-04-07 | $7.578 | $7.351 | $7.805 |
| 2026-04-08 | $7.594 | $7.367 | $7.822 |
| 2026-04-09 | $7.586 | $7.359 | $7.814 |
| 2026-04-10 | $7.570 | $7.343 | $7.797 |
| 2026-04-11 | $7.600 | $7.372 | $7.828 |
| 2026-04-12 | $7.565 | $7.338 | $7.792 |
| 2026-04-13 | $7.548 | $7.322 | $7.775 |
| 2026-04-14 | $7.515 | $7.290 | $7.740 |
| 2026-04-15 | $7.545 | $7.319 | $7.771 |
| 2026-04-16 | $7.511 | $7.285 | $7.736 |
| 2026-04-17 | $7.511 | $7.285 | $7.736 |
| 2026-04-18 | $7.477 | $7.253 | $7.701 |
| 2026-04-19 | $7.507 | $7.282 | $7.732 |
| 2026-04-20 | $7.515 | $7.290 | $7.741 |
| 2026-04-21 | $7.515 | $7.290 | $7.741 |
| 2026-04-22 | $7.545 | $7.319 | $7.772 |
| 2026-04-23 | $7.511 | $7.286 | $7.736 |
| 2026-04-24 | $7.477 | $7.252 | $7.701 |
| 2026-04-25 | $7.468 | $7.244 | $7.692 |
| 2026-04-26 | $7.444 | $7.220 | $7.667 |
| 2026-04-27 | $7.473 | $7.249 | $7.698 |
| 2026-04-28 | $7.439 | $7.216 | $7.662 |
| 2026-04-29 | $7.469 | $7.245 | $7.693 |
| 2026-04-30 | $7.435 | $7.212 | $7.658 |
| 2026 May | |||
| 2026-05-01 | $7.451 | $7.228 | $7.675 |
| 2026-05-02 | $7.443 | $7.220 | $7.666 |
| 2026-05-03 | $7.427 | $7.204 | $7.650 |
| 2026-05-04 | $7.457 | $7.233 | $7.680 |
| 2026-05-05 | $7.423 | $7.200 | $7.645 |
| 2026-05-06 | $7.406 | $7.184 | $7.628 |
| 2026-05-07 | $7.373 | $7.152 | $7.594 |
| 2026-05-08 | $7.403 | $7.181 | $7.625 |
| 2026-05-09 | $7.369 | $7.148 | $7.590 |
| 2026-05-10 | $7.369 | $7.148 | $7.590 |
| 2026-05-11 | $7.336 | $7.116 | $7.556 |
| 2026-05-12 | $7.365 | $7.144 | $7.586 |
| 2026-05-13 | $7.374 | $7.152 | $7.595 |
| 2026-05-14 | $7.374 | $7.152 | $7.595 |
| 2026-05-15 | $7.403 | $7.181 | $7.625 |
| 2026-05-16 | $7.369 | $7.148 | $7.590 |
| 2026-05-17 | $7.336 | $7.116 | $7.556 |
| 2026-05-18 | $7.328 | $7.108 | $7.547 |
| 2026-05-19 | $7.303 | $7.084 | $7.522 |
| 2026-05-20 | $7.332 | $7.112 | $7.552 |
| 2026-05-21 | $7.299 | $7.080 | $7.518 |
| 2026-05-22 | $7.328 | $7.108 | $7.548 |
| 2026-05-23 | $7.295 | $7.076 | $7.514 |
| 2026-05-24 | $7.311 | $7.091 | $7.530 |
| 2026-05-25 | $7.303 | $7.084 | $7.522 |
| 2026-05-26 | $7.287 | $7.068 | $7.505 |
| 2026-05-27 | $7.316 | $7.096 | $7.535 |
| 2026-05-28 | $7.283 | $7.064 | $7.501 |
| 2026-05-29 | $7.266 | $7.048 | $7.484 |
| 2026-05-30 | $7.234 | $7.017 | $7.451 |
| 2026-05-31 | $7.263 | $7.045 | $7.481 |
| 2026 June | |||
| 2026-06-01 | $7.230 | $7.013 | $7.447 |
| 2026-06-02 | $7.230 | $7.013 | $7.447 |
| 2026-06-03 | $7.198 | $6.982 | $7.413 |
| 2026-06-04 | $7.226 | $7.010 | $7.443 |
| 2026-06-05 | $7.234 | $7.017 | $7.452 |
| 2026-06-06 | $7.234 | $7.017 | $7.452 |
| 2026-06-07 | $7.263 | $7.046 | $7.481 |
| 2026-06-08 | $7.230 | $7.013 | $7.447 |
| 2026-06-09 | $7.197 | $6.981 | $7.413 |
| 2026-06-10 | $7.189 | $6.974 | $7.405 |
| 2026-06-11 | $7.165 | $6.950 | $7.380 |
| 2026-06-12 | $7.194 | $6.978 | $7.410 |
| 2026-06-13 | $7.161 | $6.946 | $7.376 |
| 2026-06-14 | $7.190 | $6.974 | $7.406 |
| 2026-06-15 | $7.157 | $6.942 | $7.372 |
| 2026-06-16 | $7.173 | $6.958 | $7.388 |
| 2026-06-17 | $7.165 | $6.950 | $7.380 |
| 2026-06-18 | $7.149 | $6.935 | $7.364 |
| 2026-06-19 | $7.178 | $6.963 | $7.393 |
| 2026-06-20 | $7.145 | $6.931 | $7.360 |
| 2026-06-21 | $7.129 | $6.916 | $7.343 |
| 2026-06-22 | $7.098 | $6.885 | $7.311 |
| 2026-06-23 | $7.126 | $6.912 | $7.340 |
| 2026-06-24 | $7.094 | $6.881 | $7.307 |
| 2026-06-25 | $7.094 | $6.881 | $7.307 |
| 2026-06-26 | $7.062 | $6.850 | $7.274 |
| 2026-06-27 | $7.090 | $6.877 | $7.303 |
| 2026-06-28 | $7.098 | $6.885 | $7.311 |
| 2026-06-29 | $7.098 | $6.885 | $7.311 |
| 2026-06-30 | $7.126 | $6.913 | $7.340 |
| 2026 July | |||
| 2026-07-01 | $7.094 | $6.881 | $7.307 |
| 2026-07-02 | $7.062 | $6.850 | $7.273 |
| 2026-07-03 | $7.054 | $6.842 | $7.265 |
| 2026-07-04 | $7.030 | $6.819 | $7.241 |
| 2026-07-05 | $7.058 | $6.847 | $7.270 |
| 2026-07-06 | $7.026 | $6.815 | $7.237 |
| 2026-07-07 | $7.054 | $6.843 | $7.266 |
| 2026-07-08 | $7.022 | $6.812 | $7.233 |
| 2026-07-09 | $7.037 | $6.826 | $7.249 |
| 2026-07-10 | $7.030 | $6.819 | $7.241 |
| 2026-07-11 | $7.015 | $6.804 | $7.225 |
| 2026-07-12 | $7.043 | $6.831 | $7.254 |
| 2026-07-13 | $7.010 | $6.800 | $7.221 |
| 2026-07-14 | $6.995 | $6.785 | $7.205 |
| 2026-07-15 | $6.964 | $6.755 | $7.173 |
| 2026-07-16 | $6.992 | $6.782 | $7.202 |
| 2026-07-17 | $6.960 | $6.751 | $7.169 |
| 2026-07-18 | $6.960 | $6.751 | $7.169 |
| 2026-07-19 | $6.929 | $6.721 | $7.136 |
| 2026-07-20 | $6.956 | $6.748 | $7.165 |
| 2026-07-21 | $6.964 | $6.755 | $7.173 |
| 2026-07-22 | $6.964 | $6.755 | $7.173 |
| 2026-07-23 | $6.992 | $6.782 | $7.202 |
| 2026-07-24 | $6.960 | $6.751 | $7.169 |
| 2026-07-25 | $6.928 | $6.721 | $7.136 |
| 2026-07-26 | $6.921 | $6.713 | $7.128 |
| 2026-07-27 | $6.898 | $6.691 | $7.105 |
| 2026-07-28 | $6.925 | $6.718 | $7.133 |
| 2026-07-29 | $6.894 | $6.687 | $7.101 |
| 2026-07-30 | $6.921 | $6.714 | $7.129 |
| 2026-07-31 | $6.890 | $6.683 | $7.096 |
| 2026 August | |||
| 2026-08-01 | $6.905 | $6.698 | $7.112 |
| 2026-08-02 | $6.897 | $6.690 | $7.104 |
| 2026-08-03 | $6.882 | $6.676 | $7.089 |
| 2026-08-04 | $6.910 | $6.702 | $7.117 |
| 2026-08-05 | $6.878 | $6.672 | $7.085 |
| 2026-08-06 | $6.863 | $6.657 | $7.069 |
| 2026-08-07 | $6.833 | $6.628 | $7.038 |
| 2026-08-08 | $6.860 | $6.654 | $7.066 |
| 2026-08-09 | $6.829 | $6.624 | $7.034 |
| 2026-08-10 | $6.829 | $6.624 | $7.034 |
| 2026-08-11 | $6.798 | $6.594 | $7.002 |
| 2026-08-12 | $6.825 | $6.620 | $7.030 |
| 2026-08-13 | $6.833 | $6.628 | $7.038 |
| 2026-08-14 | $6.833 | $6.628 | $7.038 |
| 2026-08-15 | $6.860 | $6.654 | $7.066 |
| 2026-08-16 | $6.829 | $6.624 | $7.034 |
| 2026-08-17 | $6.798 | $6.594 | $7.002 |
| 2026-08-18 | $6.790 | $6.586 | $6.994 |
| 2026-08-19 | $6.768 | $6.565 | $6.971 |
| 2026-08-20 | $6.795 | $6.591 | $6.999 |
| 2026-08-21 | $6.764 | $6.561 | $6.967 |
| 2026-08-22 | $6.791 | $6.587 | $6.995 |
| 2026-08-23 | $6.760 | $6.557 | $6.963 |
| 2026-08-24 | $6.775 | $6.571 | $6.978 |
| 2026-08-25 | $6.767 | $6.564 | $6.970 |
| 2026-08-26 | $6.752 | $6.550 | $6.955 |
| 2026-08-27 | $6.779 | $6.576 | $6.983 |
| 2026-08-28 | $6.749 | $6.546 | $6.951 |
| 2026-08-29 | $6.734 | $6.532 | $6.936 |
| 2026-08-30 | $6.704 | $6.503 | $6.905 |
| 2026-08-31 | $6.731 | $6.529 | $6.932 |
| 2026 September | |||
| 2026-09-01 | $6.700 | $6.499 | $6.901 |
| 2026-09-02 | $6.700 | $6.499 | $6.901 |
| 2026-09-03 | $6.670 | $6.470 | $6.870 |
| 2026-09-04 | $6.696 | $6.496 | $6.897 |
| 2026-09-05 | $6.704 | $6.503 | $6.905 |
| 2026-09-06 | $6.704 | $6.503 | $6.905 |
| 2026-09-07 | $6.731 | $6.529 | $6.933 |
| 2026-09-08 | $6.700 | $6.499 | $6.901 |
| 2026-09-09 | $6.670 | $6.469 | $6.870 |
| 2026-09-10 | $6.662 | $6.462 | $6.862 |
| 2026-09-11 | $6.640 | $6.441 | $6.839 |
| 2026-09-12 | $6.667 | $6.467 | $6.867 |
| 2026-09-13 | $6.636 | $6.437 | $6.835 |
| 2026-09-14 | $6.663 | $6.463 | $6.863 |
| 2026-09-15 | $6.632 | $6.433 | $6.831 |
| 2026-09-16 | $6.647 | $6.447 | $6.846 |
| 2026-09-17 | $6.640 | $6.440 | $6.839 |
| 2026-09-18 | $6.625 | $6.426 | $6.824 |
| 2026-09-19 | $6.652 | $6.452 | $6.851 |
| 2026-09-20 | $6.621 | $6.423 | $6.820 |
| 2026-09-21 | $6.607 | $6.408 | $6.805 |
| 2026-09-22 | $6.577 | $6.380 | $6.775 |
| 2026-09-23 | $6.604 | $6.406 | $6.802 |
| 2026-09-24 | $6.574 | $6.376 | $6.771 |
| 2026-09-25 | $6.574 | $6.376 | $6.771 |