Current 600461 price: $8.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.297 | $3.198 | $3.396 |
| 2029-01-02 | $3.311 | $3.211 | $3.410 |
| 2029-01-03 | $3.314 | $3.215 | $3.414 |
| 2029-01-04 | $3.314 | $3.215 | $3.414 |
| 2029-01-05 | $3.328 | $3.228 | $3.427 |
| 2029-01-06 | $3.312 | $3.213 | $3.412 |
| 2029-01-07 | $3.297 | $3.198 | $3.396 |
| 2029-01-08 | $3.294 | $3.195 | $3.392 |
| 2029-01-09 | $3.283 | $3.184 | $3.381 |
| 2029-01-10 | $3.296 | $3.197 | $3.395 |
| 2029-01-11 | $3.281 | $3.182 | $3.379 |
| 2029-01-12 | $3.294 | $3.195 | $3.393 |
| 2029-01-13 | $3.279 | $3.180 | $3.377 |
| 2029-01-14 | $3.286 | $3.187 | $3.385 |
| 2029-01-15 | $3.282 | $3.184 | $3.381 |
| 2029-01-16 | $3.275 | $3.177 | $3.374 |
| 2029-01-17 | $3.288 | $3.190 | $3.387 |
| 2029-01-18 | $3.273 | $3.175 | $3.372 |
| 2029-01-19 | $3.266 | $3.168 | $3.364 |
| 2029-01-20 | $3.252 | $3.154 | $3.349 |
| 2029-01-21 | $3.265 | $3.167 | $3.363 |
| 2029-01-22 | $3.250 | $3.152 | $3.347 |
| 2029-01-23 | $3.250 | $3.152 | $3.347 |
| 2029-01-24 | $3.235 | $3.138 | $3.332 |
| 2029-01-25 | $3.248 | $3.151 | $3.346 |
| 2029-01-26 | $3.252 | $3.154 | $3.349 |
| 2029-01-27 | $3.252 | $3.154 | $3.349 |
| 2029-01-28 | $3.265 | $3.167 | $3.363 |
| 2029-01-29 | $3.250 | $3.152 | $3.347 |
| 2029-01-30 | $3.235 | $3.138 | $3.332 |
| 2029-01-31 | $3.231 | $3.135 | $3.328 |
| 2029 February | |||
| 2029-02-01 | $3.221 | $3.124 | $3.317 |
| 2029-02-02 | $3.234 | $3.137 | $3.331 |
| 2029-02-03 | $3.219 | $3.122 | $3.315 |
| 2029-02-04 | $3.232 | $3.135 | $3.329 |
| 2029-02-05 | $3.217 | $3.120 | $3.313 |
| 2029-02-06 | $3.224 | $3.127 | $3.321 |
| 2029-02-07 | $3.220 | $3.124 | $3.317 |
| 2029-02-08 | $3.213 | $3.117 | $3.310 |
| 2029-02-09 | $3.226 | $3.130 | $3.323 |
| 2029-02-10 | $3.212 | $3.115 | $3.308 |
| 2029-02-11 | $3.205 | $3.108 | $3.301 |
| 2029-02-12 | $3.190 | $3.095 | $3.286 |
| 2029-02-13 | $3.203 | $3.107 | $3.299 |
| 2029-02-14 | $3.188 | $3.093 | $3.284 |
| 2029-02-15 | $3.188 | $3.093 | $3.284 |
| 2029-02-16 | $3.174 | $3.079 | $3.269 |
| 2029-02-17 | $3.187 | $3.091 | $3.282 |
| 2029-02-18 | $3.190 | $3.095 | $3.286 |
| 2029-02-19 | $3.190 | $3.095 | $3.286 |
| 2029-02-20 | $3.203 | $3.107 | $3.299 |
| 2029-02-21 | $3.189 | $3.093 | $3.284 |
| 2029-02-22 | $3.174 | $3.079 | $3.269 |
| 2029-02-23 | $3.171 | $3.075 | $3.266 |
| 2029-02-24 | $3.160 | $3.065 | $3.255 |
| 2029-02-25 | $3.173 | $3.077 | $3.268 |
| 2029-02-26 | $3.158 | $3.063 | $3.253 |
| 2029-02-27 | $3.171 | $3.076 | $3.266 |
| 2029-02-28 | $3.156 | $3.062 | $3.251 |
| 2029 March | |||
| 2029-03-01 | $3.163 | $3.068 | $3.258 |
| 2029-03-02 | $3.160 | $3.065 | $3.255 |
| 2029-03-03 | $3.153 | $3.058 | $3.247 |
| 2029-03-04 | $3.165 | $3.071 | $3.260 |
| 2029-03-05 | $3.151 | $3.057 | $3.246 |
| 2029-03-06 | $3.144 | $3.050 | $3.238 |
| 2029-03-07 | $3.130 | $3.036 | $3.224 |
| 2029-03-08 | $3.143 | $3.048 | $3.237 |
| 2029-03-09 | $3.128 | $3.034 | $3.222 |
| 2029-03-10 | $3.128 | $3.034 | $3.222 |
| 2029-03-11 | $3.114 | $3.021 | $3.208 |
| 2029-03-12 | $3.127 | $3.033 | $3.221 |
| 2029-03-13 | $3.130 | $3.036 | $3.224 |
| 2029-03-14 | $3.130 | $3.036 | $3.224 |
| 2029-03-15 | $3.143 | $3.048 | $3.237 |
| 2029-03-16 | $3.128 | $3.035 | $3.222 |
| 2029-03-17 | $3.114 | $3.021 | $3.208 |
| 2029-03-18 | $3.111 | $3.017 | $3.204 |
| 2029-03-19 | $3.100 | $3.007 | $3.193 |
| 2029-03-20 | $3.113 | $3.019 | $3.206 |
| 2029-03-21 | $3.099 | $3.006 | $3.192 |
| 2029-03-22 | $3.111 | $3.018 | $3.204 |
| 2029-03-23 | $3.097 | $3.004 | $3.190 |
| 2029-03-24 | $3.104 | $3.010 | $3.197 |
| 2029-03-25 | $3.100 | $3.007 | $3.193 |
| 2029-03-26 | $3.093 | $3.001 | $3.186 |
| 2029-03-27 | $3.106 | $3.013 | $3.199 |
| 2029-03-28 | $3.092 | $2.999 | $3.184 |
| 2029-03-29 | $3.085 | $2.992 | $3.177 |
| 2029-03-30 | $3.071 | $2.979 | $3.163 |
| 2029-03-31 | $3.083 | $2.991 | $3.176 |
| 2029 April | |||
| 2029-04-01 | $3.069 | $2.977 | $3.161 |
| 2029-04-02 | $3.069 | $2.977 | $3.161 |
| 2029-04-03 | $3.056 | $2.964 | $3.147 |
| 2029-04-04 | $3.068 | $2.976 | $3.160 |
| 2029-04-05 | $3.071 | $2.979 | $3.163 |
| 2029-04-06 | $3.071 | $2.979 | $3.163 |
| 2029-04-07 | $3.084 | $2.991 | $3.176 |
| 2029-04-08 | $3.069 | $2.977 | $3.162 |
| 2029-04-09 | $3.055 | $2.964 | $3.147 |
| 2029-04-10 | $3.052 | $2.960 | $3.144 |
| 2029-04-11 | $3.042 | $2.951 | $3.133 |
| 2029-04-12 | $3.054 | $2.962 | $3.146 |
| 2029-04-13 | $3.040 | $2.949 | $3.131 |
| 2029-04-14 | $3.052 | $2.961 | $3.144 |
| 2029-04-15 | $3.038 | $2.947 | $3.130 |
| 2029-04-16 | $3.045 | $2.954 | $3.136 |
| 2029-04-17 | $3.042 | $2.950 | $3.133 |
| 2029-04-18 | $3.035 | $2.944 | $3.126 |
| 2029-04-19 | $3.047 | $2.956 | $3.139 |
| 2029-04-20 | $3.033 | $2.942 | $3.124 |
| 2029-04-21 | $3.027 | $2.936 | $3.117 |
| 2029-04-22 | $3.013 | $2.923 | $3.104 |
| 2029-04-23 | $3.025 | $2.934 | $3.116 |
| 2029-04-24 | $3.011 | $2.921 | $3.102 |
| 2029-04-25 | $3.011 | $2.921 | $3.102 |
| 2029-04-26 | $2.998 | $2.908 | $3.088 |
| 2029-04-27 | $3.010 | $2.920 | $3.100 |
| 2029-04-28 | $3.013 | $2.923 | $3.104 |
| 2029-04-29 | $3.013 | $2.923 | $3.104 |
| 2029-04-30 | $3.025 | $2.935 | $3.116 |
| 2029 May | |||
| 2029-05-01 | $3.012 | $2.921 | $3.102 |
| 2029-05-02 | $2.998 | $2.908 | $3.088 |
| 2029-05-03 | $2.994 | $2.905 | $3.084 |
| 2029-05-04 | $2.985 | $2.895 | $3.074 |
| 2029-05-05 | $2.996 | $2.907 | $3.086 |
| 2029-05-06 | $2.983 | $2.893 | $3.072 |
| 2029-05-07 | $2.995 | $2.905 | $3.085 |
| 2029-05-08 | $2.981 | $2.892 | $3.071 |
| 2029-05-09 | $2.988 | $2.898 | $3.077 |
| 2029-05-10 | $2.984 | $2.895 | $3.074 |
| 2029-05-11 | $2.978 | $2.888 | $3.067 |
| 2029-05-12 | $2.990 | $2.900 | $3.079 |
| 2029-05-13 | $2.976 | $2.887 | $3.065 |
| 2029-05-14 | $2.970 | $2.880 | $3.059 |
| 2029-05-15 | $2.956 | $2.868 | $3.045 |
| 2029-05-16 | $2.968 | $2.879 | $3.057 |
| 2029-05-17 | $2.955 | $2.866 | $3.043 |
| 2029-05-18 | $2.955 | $2.866 | $3.043 |
| 2029-05-19 | $2.941 | $2.853 | $3.030 |
| 2029-05-20 | $2.953 | $2.865 | $3.042 |
| 2029-05-21 | $2.956 | $2.868 | $3.045 |
| 2029-05-22 | $2.956 | $2.868 | $3.045 |
| 2029-05-23 | $2.968 | $2.879 | $3.057 |
| 2029-05-24 | $2.955 | $2.866 | $3.043 |
| 2029-05-25 | $2.941 | $2.853 | $3.029 |
| 2029-05-26 | $2.938 | $2.850 | $3.026 |
| 2029-05-27 | $2.928 | $2.840 | $3.016 |
| 2029-05-28 | $2.940 | $2.852 | $3.028 |
| 2029-05-29 | $2.927 | $2.839 | $3.014 |
| 2029-05-30 | $2.938 | $2.850 | $3.026 |
| 2029-05-31 | $2.925 | $2.837 | $3.013 |
| 2029 June | |||
| 2029-06-01 | $2.931 | $2.843 | $3.019 |
| 2029-06-02 | $2.928 | $2.840 | $3.016 |
| 2029-06-03 | $2.922 | $2.834 | $3.009 |
| 2029-06-04 | $2.933 | $2.845 | $3.021 |
| 2029-06-05 | $2.920 | $2.832 | $3.008 |
| 2029-06-06 | $2.914 | $2.826 | $3.001 |
| 2029-06-07 | $2.901 | $2.814 | $2.988 |
| 2029-06-08 | $2.912 | $2.825 | $3.000 |
| 2029-06-09 | $2.899 | $2.812 | $2.986 |
| 2029-06-10 | $2.899 | $2.812 | $2.986 |
| 2029-06-11 | $2.886 | $2.799 | $2.972 |
| 2029-06-12 | $2.897 | $2.811 | $2.984 |
| 2029-06-13 | $2.901 | $2.814 | $2.988 |
| 2029-06-14 | $2.901 | $2.814 | $2.988 |
| 2029-06-15 | $2.912 | $2.825 | $3.000 |
| 2029-06-16 | $2.899 | $2.812 | $2.986 |
| 2029-06-17 | $2.886 | $2.799 | $2.972 |
| 2029-06-18 | $2.883 | $2.796 | $2.969 |
| 2029-06-19 | $2.873 | $2.787 | $2.959 |
| 2029-06-20 | $2.885 | $2.798 | $2.971 |
| 2029-06-21 | $2.871 | $2.785 | $2.957 |
| 2029-06-22 | $2.883 | $2.796 | $2.969 |
| 2029-06-23 | $2.870 | $2.784 | $2.956 |
| 2029-06-24 | $2.876 | $2.790 | $2.962 |
| 2029-06-25 | $2.873 | $2.787 | $2.959 |
| 2029-06-26 | $2.867 | $2.781 | $2.953 |
| 2029-06-27 | $2.878 | $2.792 | $2.964 |
| 2029-06-28 | $2.865 | $2.779 | $2.951 |
| 2029-06-29 | $2.859 | $2.773 | $2.944 |
| 2029-06-30 | $2.846 | $2.761 | $2.931 |
| 2029 July | |||
| 2029-07-01 | $2.857 | $2.772 | $2.943 |
| 2029-07-02 | $2.844 | $2.759 | $2.930 |
| 2029-07-03 | $2.844 | $2.759 | $2.930 |
| 2029-07-04 | $2.831 | $2.747 | $2.916 |
| 2029-07-05 | $2.843 | $2.758 | $2.928 |
| 2029-07-06 | $2.846 | $2.761 | $2.931 |
| 2029-07-07 | $2.846 | $2.761 | $2.931 |
| 2029-07-08 | $2.857 | $2.772 | $2.943 |
| 2029-07-09 | $2.844 | $2.759 | $2.930 |
| 2029-07-10 | $2.831 | $2.746 | $2.916 |
| 2029-07-11 | $2.828 | $2.743 | $2.913 |
| 2029-07-12 | $2.819 | $2.734 | $2.903 |
| 2029-07-13 | $2.830 | $2.745 | $2.915 |
| 2029-07-14 | $2.817 | $2.733 | $2.902 |
| 2029-07-15 | $2.828 | $2.744 | $2.913 |
| 2029-07-16 | $2.816 | $2.731 | $2.900 |
| 2029-07-17 | $2.822 | $2.737 | $2.906 |
| 2029-07-18 | $2.819 | $2.734 | $2.903 |
| 2029-07-19 | $2.813 | $2.728 | $2.897 |
| 2029-07-20 | $2.824 | $2.739 | $2.908 |
| 2029-07-21 | $2.811 | $2.727 | $2.895 |
| 2029-07-22 | $2.805 | $2.721 | $2.889 |
| 2029-07-23 | $2.792 | $2.708 | $2.876 |
| 2029-07-24 | $2.803 | $2.719 | $2.888 |
| 2029-07-25 | $2.791 | $2.707 | $2.874 |
| 2029-07-26 | $2.791 | $2.707 | $2.874 |
| 2029-07-27 | $2.778 | $2.695 | $2.861 |
| 2029-07-28 | $2.789 | $2.706 | $2.873 |
| 2029-07-29 | $2.792 | $2.709 | $2.876 |
| 2029-07-30 | $2.792 | $2.709 | $2.876 |
| 2029-07-31 | $2.804 | $2.719 | $2.888 |
| 2029 August | |||
| 2029-08-01 | $2.791 | $2.707 | $2.874 |
| 2029-08-02 | $2.778 | $2.695 | $2.861 |
| 2029-08-03 | $2.775 | $2.692 | $2.858 |
| 2029-08-04 | $2.766 | $2.683 | $2.849 |
| 2029-08-05 | $2.777 | $2.693 | $2.860 |
| 2029-08-06 | $2.764 | $2.681 | $2.847 |
| 2029-08-07 | $2.775 | $2.692 | $2.858 |
| 2029-08-08 | $2.762 | $2.680 | $2.845 |
| 2029-08-09 | $2.768 | $2.685 | $2.852 |
| 2029-08-10 | $2.765 | $2.683 | $2.848 |
| 2029-08-11 | $2.759 | $2.677 | $2.842 |
| 2029-08-12 | $2.771 | $2.687 | $2.854 |
| 2029-08-13 | $2.758 | $2.675 | $2.841 |
| 2029-08-14 | $2.752 | $2.669 | $2.834 |
| 2029-08-15 | $2.740 | $2.657 | $2.822 |
| 2029-08-16 | $2.751 | $2.668 | $2.833 |
| 2029-08-17 | $2.738 | $2.656 | $2.820 |
| 2029-08-18 | $2.738 | $2.656 | $2.820 |
| 2029-08-19 | $2.726 | $2.644 | $2.807 |
| 2029-08-20 | $2.737 | $2.654 | $2.819 |
| 2029-08-21 | $2.740 | $2.657 | $2.822 |
| 2029-08-22 | $2.740 | $2.657 | $2.822 |
| 2029-08-23 | $2.751 | $2.668 | $2.833 |
| 2029-08-24 | $2.738 | $2.656 | $2.820 |
| 2029-08-25 | $2.726 | $2.644 | $2.807 |
| 2029-08-26 | $2.723 | $2.641 | $2.804 |
| 2029-08-27 | $2.714 | $2.632 | $2.795 |
| 2029-08-28 | $2.724 | $2.643 | $2.806 |
| 2029-08-29 | $2.712 | $2.631 | $2.793 |
| 2029-08-30 | $2.723 | $2.641 | $2.804 |
| 2029-08-31 | $2.710 | $2.629 | $2.792 |
| 2029 September | |||
| 2029-09-01 | $2.716 | $2.635 | $2.798 |
| 2029-09-02 | $2.713 | $2.632 | $2.795 |
| 2029-09-03 | $2.707 | $2.626 | $2.789 |
| 2029-09-04 | $2.718 | $2.637 | $2.800 |
| 2029-09-05 | $2.706 | $2.625 | $2.787 |
| 2029-09-06 | $2.700 | $2.619 | $2.781 |
| 2029-09-07 | $2.688 | $2.607 | $2.769 |
| 2029-09-08 | $2.699 | $2.618 | $2.780 |
| 2029-09-09 | $2.686 | $2.606 | $2.767 |
| 2029-09-10 | $2.686 | $2.606 | $2.767 |
| 2029-09-11 | $2.674 | $2.594 | $2.754 |
| 2029-09-12 | $2.685 | $2.604 | $2.766 |
| 2029-09-13 | $2.688 | $2.607 | $2.769 |
| 2029-09-14 | $2.688 | $2.607 | $2.769 |
| 2029-09-15 | $2.699 | $2.618 | $2.780 |
| 2029-09-16 | $2.686 | $2.606 | $2.767 |
| 2029-09-17 | $2.674 | $2.594 | $2.754 |
| 2029-09-18 | $2.671 | $2.591 | $2.751 |
| 2029-09-19 | $2.662 | $2.582 | $2.742 |
| 2029-09-20 | $2.673 | $2.593 | $2.753 |
| 2029-09-21 | $2.661 | $2.581 | $2.741 |
| 2029-09-22 | $2.671 | $2.591 | $2.752 |
| 2029-09-23 | $2.659 | $2.579 | $2.739 |
| 2029-09-24 | $2.665 | $2.585 | $2.745 |