Current 600476 price: $17.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.392 | $5.230 | $5.554 |
| 2027-01-02 | $5.341 | $5.181 | $5.502 |
| 2027-01-03 | $5.291 | $5.133 | $5.450 |
| 2027-01-04 | $5.321 | $5.161 | $5.481 |
| 2027-01-05 | $5.271 | $5.113 | $5.429 |
| 2027-01-06 | $5.222 | $5.065 | $5.378 |
| 2027-01-07 | $5.260 | $5.102 | $5.417 |
| 2027-01-08 | $5.298 | $5.139 | $5.457 |
| 2027-01-09 | $5.336 | $5.176 | $5.497 |
| 2027-01-10 | $5.286 | $5.128 | $5.445 |
| 2027-01-11 | $5.253 | $5.095 | $5.411 |
| 2027-01-12 | $5.291 | $5.132 | $5.450 |
| 2027-01-13 | $5.319 | $5.159 | $5.478 |
| 2027-01-14 | $5.285 | $5.127 | $5.444 |
| 2027-01-15 | $5.324 | $5.164 | $5.483 |
| 2027-01-16 | $5.321 | $5.161 | $5.480 |
| 2027-01-17 | $5.271 | $5.113 | $5.429 |
| 2027-01-18 | $5.286 | $5.127 | $5.445 |
| 2027-01-19 | $5.237 | $5.079 | $5.394 |
| 2027-01-20 | $5.187 | $5.032 | $5.343 |
| 2027-01-21 | $5.225 | $5.068 | $5.382 |
| 2027-01-22 | $5.177 | $5.021 | $5.332 |
| 2027-01-23 | $5.144 | $4.990 | $5.299 |
| 2027-01-24 | $5.096 | $4.943 | $5.249 |
| 2027-01-25 | $5.048 | $4.897 | $5.200 |
| 2027-01-26 | $5.001 | $4.851 | $5.151 |
| 2027-01-27 | $5.029 | $4.878 | $5.180 |
| 2027-01-28 | $4.982 | $4.832 | $5.131 |
| 2027-01-29 | $4.935 | $4.787 | $5.083 |
| 2027-01-30 | $4.971 | $4.822 | $5.120 |
| 2027-01-31 | $5.007 | $4.857 | $5.157 |
| 2027 February | |||
| 2027-02-01 | $5.044 | $4.892 | $5.195 |
| 2027-02-02 | $4.996 | $4.846 | $5.146 |
| 2027-02-03 | $4.965 | $4.816 | $5.114 |
| 2027-02-04 | $5.001 | $4.851 | $5.151 |
| 2027-02-05 | $5.027 | $4.876 | $5.177 |
| 2027-02-06 | $4.995 | $4.845 | $5.145 |
| 2027-02-07 | $5.031 | $4.880 | $5.182 |
| 2027-02-08 | $5.029 | $4.878 | $5.179 |
| 2027-02-09 | $4.981 | $4.832 | $5.131 |
| 2027-02-10 | $4.996 | $4.846 | $5.146 |
| 2027-02-11 | $4.949 | $4.801 | $5.098 |
| 2027-02-12 | $4.903 | $4.756 | $5.050 |
| 2027-02-13 | $4.938 | $4.790 | $5.086 |
| 2027-02-14 | $4.892 | $4.746 | $5.039 |
| 2027-02-15 | $4.862 | $4.716 | $5.008 |
| 2027-02-16 | $4.816 | $4.672 | $4.961 |
| 2027-02-17 | $4.771 | $4.628 | $4.914 |
| 2027-02-18 | $4.726 | $4.585 | $4.868 |
| 2027-02-19 | $4.753 | $4.610 | $4.895 |
| 2027-02-20 | $4.708 | $4.567 | $4.849 |
| 2027-02-21 | $4.664 | $4.524 | $4.804 |
| 2027-02-22 | $4.698 | $4.557 | $4.839 |
| 2027-02-23 | $4.732 | $4.590 | $4.874 |
| 2027-02-24 | $4.767 | $4.624 | $4.910 |
| 2027-02-25 | $4.722 | $4.580 | $4.864 |
| 2027-02-26 | $4.692 | $4.551 | $4.833 |
| 2027-02-27 | $4.726 | $4.584 | $4.868 |
| 2027-02-28 | $4.751 | $4.608 | $4.893 |
| 2027 March | |||
| 2027-03-01 | $4.721 | $4.579 | $4.862 |
| 2027-03-02 | $4.755 | $4.613 | $4.898 |
| 2027-03-03 | $4.753 | $4.610 | $4.895 |
| 2027-03-04 | $4.708 | $4.567 | $4.849 |
| 2027-03-05 | $4.722 | $4.580 | $4.863 |
| 2027-03-06 | $4.677 | $4.537 | $4.818 |
| 2027-03-07 | $4.634 | $4.495 | $4.773 |
| 2027-03-08 | $4.667 | $4.527 | $4.807 |
| 2027-03-09 | $4.624 | $4.485 | $4.763 |
| 2027-03-10 | $4.595 | $4.457 | $4.733 |
| 2027-03-11 | $4.552 | $4.415 | $4.688 |
| 2027-03-12 | $4.509 | $4.374 | $4.644 |
| 2027-03-13 | $4.467 | $4.333 | $4.601 |
| 2027-03-14 | $4.492 | $4.357 | $4.627 |
| 2027-03-15 | $4.450 | $4.316 | $4.583 |
| 2027-03-16 | $4.408 | $4.276 | $4.540 |
| 2027-03-17 | $4.440 | $4.307 | $4.573 |
| 2027-03-18 | $4.472 | $4.338 | $4.607 |
| 2027-03-19 | $4.505 | $4.370 | $4.640 |
| 2027-03-20 | $4.463 | $4.329 | $4.597 |
| 2027-03-21 | $4.435 | $4.302 | $4.568 |
| 2027-03-22 | $4.467 | $4.333 | $4.601 |
| 2027-03-23 | $4.490 | $4.355 | $4.625 |
| 2027-03-24 | $4.462 | $4.328 | $4.596 |
| 2027-03-25 | $4.494 | $4.359 | $4.629 |
| 2027-03-26 | $4.492 | $4.357 | $4.626 |
| 2027-03-27 | $4.450 | $4.316 | $4.583 |
| 2027-03-28 | $4.462 | $4.329 | $4.596 |
| 2027-03-29 | $4.421 | $4.288 | $4.553 |
| 2027-03-30 | $4.379 | $4.248 | $4.511 |
| 2027-03-31 | $4.411 | $4.279 | $4.543 |
| 2027 April | |||
| 2027-04-01 | $4.370 | $4.239 | $4.501 |
| 2027-04-02 | $4.343 | $4.212 | $4.473 |
| 2027-04-03 | $4.302 | $4.173 | $4.431 |
| 2027-04-04 | $4.262 | $4.134 | $4.390 |
| 2027-04-05 | $4.222 | $4.095 | $4.348 |
| 2027-04-06 | $4.245 | $4.118 | $4.373 |
| 2027-04-07 | $4.206 | $4.079 | $4.332 |
| 2027-04-08 | $4.166 | $4.041 | $4.291 |
| 2027-04-09 | $4.196 | $4.071 | $4.322 |
| 2027-04-10 | $4.227 | $4.100 | $4.354 |
| 2027-04-11 | $4.258 | $4.130 | $4.385 |
| 2027-04-12 | $4.218 | $4.091 | $4.344 |
| 2027-04-13 | $4.191 | $4.065 | $4.317 |
| 2027-04-14 | $4.222 | $4.095 | $4.348 |
| 2027-04-15 | $4.243 | $4.116 | $4.371 |
| 2027-04-16 | $4.217 | $4.090 | $4.343 |
| 2027-04-17 | $4.248 | $4.120 | $4.375 |
| 2027-04-18 | $4.245 | $4.118 | $4.372 |
| 2027-04-19 | $4.205 | $4.079 | $4.331 |
| 2027-04-20 | $4.218 | $4.091 | $4.344 |
| 2027-04-21 | $4.178 | $4.053 | $4.303 |
| 2027-04-22 | $4.139 | $4.015 | $4.263 |
| 2027-04-23 | $4.169 | $4.044 | $4.294 |
| 2027-04-24 | $4.130 | $4.006 | $4.254 |
| 2027-04-25 | $4.104 | $3.981 | $4.227 |
| 2027-04-26 | $4.066 | $3.944 | $4.188 |
| 2027-04-27 | $4.028 | $3.907 | $4.149 |
| 2027-04-28 | $3.990 | $3.870 | $4.110 |
| 2027-04-29 | $4.012 | $3.892 | $4.133 |
| 2027-04-30 | $3.975 | $3.855 | $4.094 |
| 2027 May | |||
| 2027-05-01 | $3.937 | $3.819 | $4.056 |
| 2027-05-02 | $3.966 | $3.847 | $4.085 |
| 2027-05-03 | $3.995 | $3.875 | $4.115 |
| 2027-05-04 | $4.024 | $3.903 | $4.145 |
| 2027-05-05 | $3.986 | $3.867 | $4.106 |
| 2027-05-06 | $3.961 | $3.842 | $4.080 |
| 2027-05-07 | $3.990 | $3.870 | $4.110 |
| 2027-05-08 | $4.010 | $3.890 | $4.131 |
| 2027-05-09 | $3.985 | $3.866 | $4.105 |
| 2027-05-10 | $4.014 | $3.894 | $4.135 |
| 2027-05-11 | $4.012 | $3.892 | $4.132 |
| 2027-05-12 | $3.974 | $3.855 | $4.094 |
| 2027-05-13 | $3.986 | $3.866 | $4.106 |
| 2027-05-14 | $3.949 | $3.830 | $4.067 |
| 2027-05-15 | $3.912 | $3.794 | $4.029 |
| 2027-05-16 | $3.940 | $3.822 | $4.058 |
| 2027-05-17 | $3.903 | $3.786 | $4.021 |
| 2027-05-18 | $3.879 | $3.763 | $3.995 |
| 2027-05-19 | $3.843 | $3.727 | $3.958 |
| 2027-05-20 | $3.807 | $3.692 | $3.921 |
| 2027-05-21 | $3.771 | $3.658 | $3.884 |
| 2027-05-22 | $3.792 | $3.678 | $3.906 |
| 2027-05-23 | $3.757 | $3.644 | $3.869 |
| 2027-05-24 | $3.721 | $3.610 | $3.833 |
| 2027-05-25 | $3.748 | $3.636 | $3.861 |
| 2027-05-26 | $3.776 | $3.662 | $3.889 |
| 2027-05-27 | $3.803 | $3.689 | $3.917 |
| 2027-05-28 | $3.767 | $3.654 | $3.881 |
| 2027-05-29 | $3.744 | $3.631 | $3.856 |
| 2027-05-30 | $3.771 | $3.658 | $3.884 |
| 2027-05-31 | $3.790 | $3.677 | $3.904 |
| 2027 June | |||
| 2027-06-01 | $3.767 | $3.654 | $3.880 |
| 2027-06-02 | $3.794 | $3.680 | $3.908 |
| 2027-06-03 | $3.792 | $3.678 | $3.906 |
| 2027-06-04 | $3.756 | $3.644 | $3.869 |
| 2027-06-05 | $3.767 | $3.654 | $3.880 |
| 2027-06-06 | $3.732 | $3.620 | $3.844 |
| 2027-06-07 | $3.697 | $3.586 | $3.808 |
| 2027-06-08 | $3.724 | $3.612 | $3.836 |
| 2027-06-09 | $3.689 | $3.579 | $3.800 |
| 2027-06-10 | $3.666 | $3.556 | $3.776 |
| 2027-06-11 | $3.632 | $3.523 | $3.741 |
| 2027-06-12 | $3.598 | $3.490 | $3.706 |
| 2027-06-13 | $3.564 | $3.457 | $3.671 |
| 2027-06-14 | $3.584 | $3.476 | $3.691 |
| 2027-06-15 | $3.550 | $3.444 | $3.657 |
| 2027-06-16 | $3.517 | $3.412 | $3.623 |
| 2027-06-17 | $3.543 | $3.436 | $3.649 |
| 2027-06-18 | $3.568 | $3.461 | $3.675 |
| 2027-06-19 | $3.594 | $3.487 | $3.702 |
| 2027-06-20 | $3.561 | $3.454 | $3.667 |
| 2027-06-21 | $3.538 | $3.432 | $3.644 |
| 2027-06-22 | $3.564 | $3.457 | $3.671 |
| 2027-06-23 | $3.582 | $3.475 | $3.690 |
| 2027-06-24 | $3.560 | $3.453 | $3.667 |
| 2027-06-25 | $3.586 | $3.478 | $3.693 |
| 2027-06-26 | $3.584 | $3.476 | $3.691 |
| 2027-06-27 | $3.550 | $3.444 | $3.657 |
| 2027-06-28 | $3.560 | $3.454 | $3.667 |
| 2027-06-29 | $3.527 | $3.421 | $3.633 |
| 2027-06-30 | $3.494 | $3.389 | $3.599 |
| 2027 July | |||
| 2027-07-01 | $3.519 | $3.414 | $3.625 |
| 2027-07-02 | $3.487 | $3.382 | $3.591 |
| 2027-07-03 | $3.465 | $3.361 | $3.569 |
| 2027-07-04 | $3.432 | $3.329 | $3.535 |
| 2027-07-05 | $3.400 | $3.298 | $3.502 |
| 2027-07-06 | $3.368 | $3.267 | $3.469 |
| 2027-07-07 | $3.387 | $3.286 | $3.489 |
| 2027-07-08 | $3.355 | $3.255 | $3.456 |
| 2027-07-09 | $3.324 | $3.224 | $3.424 |
| 2027-07-10 | $3.348 | $3.248 | $3.449 |
| 2027-07-11 | $3.373 | $3.271 | $3.474 |
| 2027-07-12 | $3.397 | $3.295 | $3.499 |
| 2027-07-13 | $3.365 | $3.264 | $3.466 |
| 2027-07-14 | $3.344 | $3.244 | $3.444 |
| 2027-07-15 | $3.368 | $3.267 | $3.469 |
| 2027-07-16 | $3.386 | $3.284 | $3.487 |
| 2027-07-17 | $3.364 | $3.263 | $3.465 |
| 2027-07-18 | $3.389 | $3.287 | $3.491 |
| 2027-07-19 | $3.387 | $3.285 | $3.489 |
| 2027-07-20 | $3.355 | $3.255 | $3.456 |
| 2027-07-21 | $3.365 | $3.264 | $3.466 |
| 2027-07-22 | $3.333 | $3.233 | $3.433 |
| 2027-07-23 | $3.302 | $3.203 | $3.401 |
| 2027-07-24 | $3.326 | $3.226 | $3.426 |
| 2027-07-25 | $3.295 | $3.196 | $3.394 |
| 2027-07-26 | $3.275 | $3.176 | $3.373 |
| 2027-07-27 | $3.244 | $3.147 | $3.341 |
| 2027-07-28 | $3.214 | $3.117 | $3.310 |
| 2027-07-29 | $3.183 | $3.088 | $3.279 |
| 2027-07-30 | $3.201 | $3.105 | $3.297 |
| 2027-07-31 | $3.171 | $3.076 | $3.266 |
| 2027 August | |||
| 2027-08-01 | $3.141 | $3.047 | $3.236 |
| 2027-08-02 | $3.164 | $3.069 | $3.259 |
| 2027-08-03 | $3.187 | $3.092 | $3.283 |
| 2027-08-04 | $3.211 | $3.114 | $3.307 |
| 2027-08-05 | $3.180 | $3.085 | $3.276 |
| 2027-08-06 | $3.160 | $3.066 | $3.255 |
| 2027-08-07 | $3.183 | $3.088 | $3.279 |
| 2027-08-08 | $3.200 | $3.104 | $3.296 |
| 2027-08-09 | $3.180 | $3.084 | $3.275 |
| 2027-08-10 | $3.203 | $3.107 | $3.299 |
| 2027-08-11 | $3.201 | $3.105 | $3.297 |
| 2027-08-12 | $3.171 | $3.076 | $3.266 |
| 2027-08-13 | $3.180 | $3.085 | $3.276 |
| 2027-08-14 | $3.150 | $3.056 | $3.245 |
| 2027-08-15 | $3.121 | $3.027 | $3.215 |
| 2027-08-16 | $3.144 | $3.049 | $3.238 |
| 2027-08-17 | $3.114 | $3.021 | $3.208 |
| 2027-08-18 | $3.095 | $3.002 | $3.188 |
| 2027-08-19 | $3.066 | $2.974 | $3.158 |
| 2027-08-20 | $3.037 | $2.946 | $3.128 |
| 2027-08-21 | $3.009 | $2.918 | $3.099 |
| 2027-08-22 | $3.026 | $2.935 | $3.116 |
| 2027-08-23 | $2.997 | $2.907 | $3.087 |
| 2027-08-24 | $2.969 | $2.880 | $3.058 |
| 2027-08-25 | $2.991 | $2.901 | $3.080 |
| 2027-08-26 | $3.012 | $2.922 | $3.103 |
| 2027-08-27 | $3.034 | $2.943 | $3.125 |
| 2027-08-28 | $3.006 | $2.916 | $3.096 |
| 2027-08-29 | $2.987 | $2.897 | $3.076 |
| 2027-08-30 | $3.009 | $2.918 | $3.099 |
| 2027-08-31 | $3.024 | $2.933 | $3.115 |
| 2027 September | |||
| 2027-09-01 | $3.005 | $2.915 | $3.095 |
| 2027-09-02 | $3.027 | $2.936 | $3.118 |
| 2027-09-03 | $3.025 | $2.935 | $3.116 |
| 2027-09-04 | $2.997 | $2.907 | $3.087 |
| 2027-09-05 | $3.006 | $2.916 | $3.096 |
| 2027-09-06 | $2.978 | $2.888 | $3.067 |
| 2027-09-07 | $2.950 | $2.861 | $3.038 |
| 2027-09-08 | $2.971 | $2.882 | $3.060 |
| 2027-09-09 | $2.943 | $2.855 | $3.032 |
| 2027-09-10 | $2.925 | $2.837 | $3.013 |
| 2027-09-11 | $2.898 | $2.811 | $2.985 |
| 2027-09-12 | $2.870 | $2.784 | $2.957 |
| 2027-09-13 | $2.844 | $2.758 | $2.929 |
| 2027-09-14 | $2.859 | $2.774 | $2.945 |
| 2027-09-15 | $2.833 | $2.748 | $2.918 |
| 2027-09-16 | $2.806 | $2.722 | $2.890 |
| 2027-09-17 | $2.826 | $2.742 | $2.911 |
| 2027-09-18 | $2.847 | $2.762 | $2.932 |
| 2027-09-19 | $2.868 | $2.782 | $2.954 |
| 2027-09-20 | $2.841 | $2.756 | $2.926 |
| 2027-09-21 | $2.823 | $2.738 | $2.908 |
| 2027-09-22 | $2.843 | $2.758 | $2.929 |
| 2027-09-23 | $2.858 | $2.772 | $2.944 |
| 2027-09-24 | $2.840 | $2.755 | $2.925 |
| 2027-09-25 | $2.861 | $2.775 | $2.947 |