Current 600476 price: $17.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.240 | $2.173 | $2.308 |
| 2028-01-02 | $2.220 | $2.153 | $2.286 |
| 2028-01-03 | $2.206 | $2.139 | $2.272 |
| 2028-01-04 | $2.185 | $2.119 | $2.251 |
| 2028-01-05 | $2.164 | $2.100 | $2.229 |
| 2028-01-06 | $2.144 | $2.080 | $2.209 |
| 2028-01-07 | $2.156 | $2.092 | $2.221 |
| 2028-01-08 | $2.136 | $2.072 | $2.200 |
| 2028-01-09 | $2.116 | $2.052 | $2.179 |
| 2028-01-10 | $2.131 | $2.067 | $2.195 |
| 2028-01-11 | $2.147 | $2.082 | $2.211 |
| 2028-01-12 | $2.162 | $2.098 | $2.227 |
| 2028-01-13 | $2.142 | $2.078 | $2.206 |
| 2028-01-14 | $2.129 | $2.065 | $2.193 |
| 2028-01-15 | $2.144 | $2.080 | $2.208 |
| 2028-01-16 | $2.155 | $2.091 | $2.220 |
| 2028-01-17 | $2.142 | $2.077 | $2.206 |
| 2028-01-18 | $2.157 | $2.093 | $2.222 |
| 2028-01-19 | $2.156 | $2.091 | $2.221 |
| 2028-01-20 | $2.136 | $2.072 | $2.200 |
| 2028-01-21 | $2.142 | $2.078 | $2.206 |
| 2028-01-22 | $2.122 | $2.058 | $2.186 |
| 2028-01-23 | $2.102 | $2.039 | $2.165 |
| 2028-01-24 | $2.117 | $2.054 | $2.181 |
| 2028-01-25 | $2.098 | $2.035 | $2.161 |
| 2028-01-26 | $2.085 | $2.022 | $2.147 |
| 2028-01-27 | $2.065 | $2.003 | $2.127 |
| 2028-01-28 | $2.046 | $1.984 | $2.107 |
| 2028-01-29 | $2.026 | $1.966 | $2.087 |
| 2028-01-30 | $2.038 | $1.977 | $2.099 |
| 2028-01-31 | $2.019 | $1.958 | $2.079 |
| 2028 February | |||
| 2028-02-01 | $2.000 | $1.940 | $2.060 |
| 2028-02-02 | $2.014 | $1.954 | $2.075 |
| 2028-02-03 | $2.029 | $1.968 | $2.090 |
| 2028-02-04 | $2.044 | $1.982 | $2.105 |
| 2028-02-05 | $2.025 | $1.964 | $2.085 |
| 2028-02-06 | $2.012 | $1.951 | $2.072 |
| 2028-02-07 | $2.026 | $1.966 | $2.087 |
| 2028-02-08 | $2.037 | $1.976 | $2.098 |
| 2028-02-09 | $2.024 | $1.963 | $2.085 |
| 2028-02-10 | $2.039 | $1.978 | $2.100 |
| 2028-02-11 | $2.038 | $1.977 | $2.099 |
| 2028-02-12 | $2.019 | $1.958 | $2.079 |
| 2028-02-13 | $2.024 | $1.964 | $2.085 |
| 2028-02-14 | $2.005 | $1.945 | $2.066 |
| 2028-02-15 | $1.987 | $1.927 | $2.046 |
| 2028-02-16 | $2.001 | $1.941 | $2.061 |
| 2028-02-17 | $1.983 | $1.923 | $2.042 |
| 2028-02-18 | $1.970 | $1.911 | $2.029 |
| 2028-02-19 | $1.952 | $1.893 | $2.010 |
| 2028-02-20 | $1.933 | $1.875 | $1.991 |
| 2028-02-21 | $1.915 | $1.858 | $1.973 |
| 2028-02-22 | $1.926 | $1.868 | $1.984 |
| 2028-02-23 | $1.908 | $1.851 | $1.965 |
| 2028-02-24 | $1.890 | $1.833 | $1.947 |
| 2028-02-25 | $1.904 | $1.847 | $1.961 |
| 2028-02-26 | $1.918 | $1.860 | $1.975 |
| 2028-02-27 | $1.932 | $1.874 | $1.990 |
| 2028-02-28 | $1.913 | $1.856 | $1.971 |
| 2028-02-29 | $1.901 | $1.844 | $1.958 |
| 2028 March | |||
| 2028-03-01 | $1.915 | $1.858 | $1.973 |
| 2028-03-02 | $1.925 | $1.867 | $1.983 |
| 2028-03-03 | $1.913 | $1.856 | $1.970 |
| 2028-03-04 | $1.927 | $1.869 | $1.985 |
| 2028-03-05 | $1.926 | $1.868 | $1.984 |
| 2028-03-06 | $1.908 | $1.851 | $1.965 |
| 2028-03-07 | $1.913 | $1.856 | $1.971 |
| 2028-03-08 | $1.895 | $1.839 | $1.952 |
| 2028-03-09 | $1.878 | $1.821 | $1.934 |
| 2028-03-10 | $1.891 | $1.835 | $1.948 |
| 2028-03-11 | $1.874 | $1.818 | $1.930 |
| 2028-03-12 | $1.862 | $1.806 | $1.918 |
| 2028-03-13 | $1.845 | $1.789 | $1.900 |
| 2028-03-14 | $1.827 | $1.772 | $1.882 |
| 2028-03-15 | $1.810 | $1.756 | $1.864 |
| 2028-03-16 | $1.820 | $1.766 | $1.875 |
| 2028-03-17 | $1.803 | $1.749 | $1.857 |
| 2028-03-18 | $1.786 | $1.733 | $1.840 |
| 2028-03-19 | $1.799 | $1.745 | $1.853 |
| 2028-03-20 | $1.812 | $1.758 | $1.867 |
| 2028-03-21 | $1.826 | $1.771 | $1.880 |
| 2028-03-22 | $1.808 | $1.754 | $1.863 |
| 2028-03-23 | $1.797 | $1.743 | $1.851 |
| 2028-03-24 | $1.810 | $1.756 | $1.864 |
| 2028-03-25 | $1.819 | $1.765 | $1.874 |
| 2028-03-26 | $1.808 | $1.754 | $1.862 |
| 2028-03-27 | $1.821 | $1.767 | $1.876 |
| 2028-03-28 | $1.820 | $1.766 | $1.875 |
| 2028-03-29 | $1.803 | $1.749 | $1.857 |
| 2028-03-30 | $1.808 | $1.754 | $1.863 |
| 2028-03-31 | $1.791 | $1.738 | $1.845 |
| 2028 April | |||
| 2028-04-01 | $1.775 | $1.721 | $1.828 |
| 2028-04-02 | $1.787 | $1.734 | $1.841 |
| 2028-04-03 | $1.771 | $1.718 | $1.824 |
| 2028-04-04 | $1.760 | $1.707 | $1.813 |
| 2028-04-05 | $1.743 | $1.691 | $1.796 |
| 2028-04-06 | $1.727 | $1.675 | $1.779 |
| 2028-04-07 | $1.711 | $1.659 | $1.762 |
| 2028-04-08 | $1.720 | $1.669 | $1.772 |
| 2028-04-09 | $1.704 | $1.653 | $1.755 |
| 2028-04-10 | $1.688 | $1.638 | $1.739 |
| 2028-04-11 | $1.701 | $1.649 | $1.752 |
| 2028-04-12 | $1.713 | $1.662 | $1.764 |
| 2028-04-13 | $1.725 | $1.674 | $1.777 |
| 2028-04-14 | $1.709 | $1.658 | $1.760 |
| 2028-04-15 | $1.698 | $1.647 | $1.749 |
| 2028-04-16 | $1.711 | $1.659 | $1.762 |
| 2028-04-17 | $1.720 | $1.668 | $1.771 |
| 2028-04-18 | $1.709 | $1.658 | $1.760 |
| 2028-04-19 | $1.721 | $1.670 | $1.773 |
| 2028-04-20 | $1.720 | $1.669 | $1.772 |
| 2028-04-21 | $1.704 | $1.653 | $1.755 |
| 2028-04-22 | $1.709 | $1.658 | $1.760 |
| 2028-04-23 | $1.693 | $1.642 | $1.744 |
| 2028-04-24 | $1.677 | $1.627 | $1.727 |
| 2028-04-25 | $1.689 | $1.639 | $1.740 |
| 2028-04-26 | $1.674 | $1.623 | $1.724 |
| 2028-04-27 | $1.663 | $1.613 | $1.713 |
| 2028-04-28 | $1.648 | $1.598 | $1.697 |
| 2028-04-29 | $1.632 | $1.583 | $1.681 |
| 2028-04-30 | $1.617 | $1.568 | $1.665 |
| 2028 May | |||
| 2028-05-01 | $1.626 | $1.577 | $1.675 |
| 2028-05-02 | $1.611 | $1.562 | $1.659 |
| 2028-05-03 | $1.596 | $1.548 | $1.643 |
| 2028-05-04 | $1.607 | $1.559 | $1.655 |
| 2028-05-05 | $1.619 | $1.570 | $1.667 |
| 2028-05-06 | $1.631 | $1.582 | $1.680 |
| 2028-05-07 | $1.615 | $1.567 | $1.664 |
| 2028-05-08 | $1.605 | $1.557 | $1.653 |
| 2028-05-09 | $1.617 | $1.568 | $1.665 |
| 2028-05-10 | $1.625 | $1.576 | $1.674 |
| 2028-05-11 | $1.615 | $1.567 | $1.663 |
| 2028-05-12 | $1.627 | $1.578 | $1.676 |
| 2028-05-13 | $1.626 | $1.577 | $1.675 |
| 2028-05-14 | $1.611 | $1.562 | $1.659 |
| 2028-05-15 | $1.615 | $1.567 | $1.664 |
| 2028-05-16 | $1.600 | $1.552 | $1.648 |
| 2028-05-17 | $1.585 | $1.538 | $1.633 |
| 2028-05-18 | $1.597 | $1.549 | $1.645 |
| 2028-05-19 | $1.582 | $1.534 | $1.629 |
| 2028-05-20 | $1.572 | $1.525 | $1.619 |
| 2028-05-21 | $1.557 | $1.510 | $1.604 |
| 2028-05-22 | $1.543 | $1.496 | $1.589 |
| 2028-05-23 | $1.528 | $1.482 | $1.574 |
| 2028-05-24 | $1.537 | $1.491 | $1.583 |
| 2028-05-25 | $1.522 | $1.477 | $1.568 |
| 2028-05-26 | $1.508 | $1.463 | $1.553 |
| 2028-05-27 | $1.519 | $1.473 | $1.565 |
| 2028-05-28 | $1.530 | $1.484 | $1.576 |
| 2028-05-29 | $1.541 | $1.495 | $1.587 |
| 2028-05-30 | $1.527 | $1.481 | $1.572 |
| 2028-05-31 | $1.517 | $1.472 | $1.563 |
| 2028 June | |||
| 2028-06-01 | $1.528 | $1.482 | $1.574 |
| 2028-06-02 | $1.536 | $1.490 | $1.582 |
| 2028-06-03 | $1.526 | $1.481 | $1.572 |
| 2028-06-04 | $1.537 | $1.491 | $1.584 |
| 2028-06-05 | $1.537 | $1.490 | $1.583 |
| 2028-06-06 | $1.522 | $1.476 | $1.568 |
| 2028-06-07 | $1.527 | $1.481 | $1.572 |
| 2028-06-08 | $1.512 | $1.467 | $1.558 |
| 2028-06-09 | $1.498 | $1.453 | $1.543 |
| 2028-06-10 | $1.509 | $1.464 | $1.554 |
| 2028-06-11 | $1.495 | $1.450 | $1.540 |
| 2028-06-12 | $1.486 | $1.441 | $1.530 |
| 2028-06-13 | $1.472 | $1.428 | $1.516 |
| 2028-06-14 | $1.458 | $1.414 | $1.502 |
| 2028-06-15 | $1.444 | $1.401 | $1.488 |
| 2028-06-16 | $1.452 | $1.409 | $1.496 |
| 2028-06-17 | $1.439 | $1.396 | $1.482 |
| 2028-06-18 | $1.425 | $1.382 | $1.468 |
| 2028-06-19 | $1.436 | $1.392 | $1.479 |
| 2028-06-20 | $1.446 | $1.403 | $1.489 |
| 2028-06-21 | $1.457 | $1.413 | $1.500 |
| 2028-06-22 | $1.443 | $1.400 | $1.486 |
| 2028-06-23 | $1.434 | $1.391 | $1.477 |
| 2028-06-24 | $1.444 | $1.401 | $1.488 |
| 2028-06-25 | $1.452 | $1.408 | $1.495 |
| 2028-06-26 | $1.443 | $1.399 | $1.486 |
| 2028-06-27 | $1.453 | $1.409 | $1.497 |
| 2028-06-28 | $1.452 | $1.409 | $1.496 |
| 2028-06-29 | $1.439 | $1.395 | $1.482 |
| 2028-06-30 | $1.443 | $1.399 | $1.486 |
| 2028 July | |||
| 2028-07-01 | $1.429 | $1.386 | $1.472 |
| 2028-07-02 | $1.416 | $1.373 | $1.458 |
| 2028-07-03 | $1.426 | $1.383 | $1.469 |
| 2028-07-04 | $1.413 | $1.371 | $1.455 |
| 2028-07-05 | $1.404 | $1.362 | $1.446 |
| 2028-07-06 | $1.391 | $1.349 | $1.433 |
| 2028-07-07 | $1.378 | $1.337 | $1.419 |
| 2028-07-08 | $1.365 | $1.324 | $1.406 |
| 2028-07-09 | $1.373 | $1.331 | $1.414 |
| 2028-07-10 | $1.360 | $1.319 | $1.400 |
| 2028-07-11 | $1.347 | $1.307 | $1.387 |
| 2028-07-12 | $1.357 | $1.316 | $1.397 |
| 2028-07-13 | $1.367 | $1.326 | $1.408 |
| 2028-07-14 | $1.377 | $1.335 | $1.418 |
| 2028-07-15 | $1.364 | $1.323 | $1.405 |
| 2028-07-16 | $1.355 | $1.314 | $1.396 |
| 2028-07-17 | $1.365 | $1.324 | $1.406 |
| 2028-07-18 | $1.372 | $1.331 | $1.413 |
| 2028-07-19 | $1.363 | $1.322 | $1.404 |
| 2028-07-20 | $1.373 | $1.332 | $1.414 |
| 2028-07-21 | $1.372 | $1.331 | $1.414 |
| 2028-07-22 | $1.360 | $1.319 | $1.400 |
| 2028-07-23 | $1.364 | $1.323 | $1.404 |
| 2028-07-24 | $1.351 | $1.310 | $1.391 |
| 2028-07-25 | $1.338 | $1.298 | $1.378 |
| 2028-07-26 | $1.348 | $1.307 | $1.388 |
| 2028-07-27 | $1.335 | $1.295 | $1.375 |
| 2028-07-28 | $1.327 | $1.287 | $1.367 |
| 2028-07-29 | $1.315 | $1.275 | $1.354 |
| 2028-07-30 | $1.302 | $1.263 | $1.341 |
| 2028-07-31 | $1.290 | $1.251 | $1.329 |
| 2028 August | |||
| 2028-08-01 | $1.297 | $1.258 | $1.336 |
| 2028-08-02 | $1.285 | $1.247 | $1.324 |
| 2028-08-03 | $1.273 | $1.235 | $1.311 |
| 2028-08-04 | $1.282 | $1.244 | $1.321 |
| 2028-08-05 | $1.292 | $1.253 | $1.330 |
| 2028-08-06 | $1.301 | $1.262 | $1.340 |
| 2028-08-07 | $1.289 | $1.250 | $1.327 |
| 2028-08-08 | $1.281 | $1.242 | $1.319 |
| 2028-08-09 | $1.290 | $1.251 | $1.329 |
| 2028-08-10 | $1.297 | $1.258 | $1.336 |
| 2028-08-11 | $1.289 | $1.250 | $1.327 |
| 2028-08-12 | $1.298 | $1.259 | $1.337 |
| 2028-08-13 | $1.297 | $1.258 | $1.336 |
| 2028-08-14 | $1.285 | $1.246 | $1.324 |
| 2028-08-15 | $1.289 | $1.250 | $1.327 |
| 2028-08-16 | $1.277 | $1.238 | $1.315 |
| 2028-08-17 | $1.265 | $1.227 | $1.303 |
| 2028-08-18 | $1.274 | $1.236 | $1.312 |
| 2028-08-19 | $1.262 | $1.224 | $1.300 |
| 2028-08-20 | $1.254 | $1.217 | $1.292 |
| 2028-08-21 | $1.242 | $1.205 | $1.280 |
| 2028-08-22 | $1.231 | $1.194 | $1.268 |
| 2028-08-23 | $1.219 | $1.183 | $1.256 |
| 2028-08-24 | $1.226 | $1.189 | $1.263 |
| 2028-08-25 | $1.215 | $1.178 | $1.251 |
| 2028-08-26 | $1.203 | $1.167 | $1.239 |
| 2028-08-27 | $1.212 | $1.176 | $1.248 |
| 2028-08-28 | $1.221 | $1.184 | $1.257 |
| 2028-08-29 | $1.230 | $1.193 | $1.266 |
| 2028-08-30 | $1.218 | $1.182 | $1.255 |
| 2028-08-31 | $1.210 | $1.174 | $1.247 |
| 2028 September | |||
| 2028-09-01 | $1.219 | $1.183 | $1.256 |
| 2028-09-02 | $1.225 | $1.189 | $1.262 |
| 2028-09-03 | $1.218 | $1.181 | $1.254 |
| 2028-09-04 | $1.227 | $1.190 | $1.263 |
| 2028-09-05 | $1.226 | $1.189 | $1.263 |
| 2028-09-06 | $1.214 | $1.178 | $1.251 |
| 2028-09-07 | $1.218 | $1.181 | $1.255 |
| 2028-09-08 | $1.207 | $1.170 | $1.243 |
| 2028-09-09 | $1.195 | $1.159 | $1.231 |
| 2028-09-10 | $1.204 | $1.168 | $1.240 |
| 2028-09-11 | $1.193 | $1.157 | $1.229 |
| 2028-09-12 | $1.185 | $1.150 | $1.221 |
| 2028-09-13 | $1.174 | $1.139 | $1.209 |
| 2028-09-14 | $1.163 | $1.128 | $1.198 |
| 2028-09-15 | $1.152 | $1.118 | $1.187 |
| 2028-09-16 | $1.159 | $1.124 | $1.193 |
| 2028-09-17 | $1.148 | $1.113 | $1.182 |
| 2028-09-18 | $1.137 | $1.103 | $1.171 |
| 2028-09-19 | $1.145 | $1.111 | $1.180 |
| 2028-09-20 | $1.154 | $1.119 | $1.188 |
| 2028-09-21 | $1.162 | $1.127 | $1.197 |
| 2028-09-22 | $1.151 | $1.117 | $1.186 |
| 2028-09-23 | $1.144 | $1.110 | $1.178 |
| 2028-09-24 | $1.152 | $1.118 | $1.187 |