Current 600476 price: $17.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3746 | $0.3634 | $0.3858 |
| 2030-01-02 | $0.3711 | $0.3600 | $0.3822 |
| 2030-01-03 | $0.3722 | $0.3610 | $0.3833 |
| 2030-01-04 | $0.3687 | $0.3576 | $0.3797 |
| 2030-01-05 | $0.3652 | $0.3543 | $0.3762 |
| 2030-01-06 | $0.3679 | $0.3569 | $0.3789 |
| 2030-01-07 | $0.3645 | $0.3535 | $0.3754 |
| 2030-01-08 | $0.3622 | $0.3513 | $0.3731 |
| 2030-01-09 | $0.3588 | $0.3480 | $0.3696 |
| 2030-01-10 | $0.3554 | $0.3448 | $0.3661 |
| 2030-01-11 | $0.3521 | $0.3415 | $0.3627 |
| 2030-01-12 | $0.3541 | $0.3434 | $0.3647 |
| 2030-01-13 | $0.3507 | $0.3402 | $0.3613 |
| 2030-01-14 | $0.3475 | $0.3370 | $0.3579 |
| 2030-01-15 | $0.3500 | $0.3395 | $0.3605 |
| 2030-01-16 | $0.3525 | $0.3420 | $0.3631 |
| 2030-01-17 | $0.3551 | $0.3444 | $0.3658 |
| 2030-01-18 | $0.3518 | $0.3412 | $0.3623 |
| 2030-01-19 | $0.3495 | $0.3391 | $0.3600 |
| 2030-01-20 | $0.3521 | $0.3415 | $0.3627 |
| 2030-01-21 | $0.3539 | $0.3433 | $0.3645 |
| 2030-01-22 | $0.3517 | $0.3411 | $0.3622 |
| 2030-01-23 | $0.3542 | $0.3436 | $0.3649 |
| 2030-01-24 | $0.3540 | $0.3434 | $0.3647 |
| 2030-01-25 | $0.3507 | $0.3402 | $0.3612 |
| 2030-01-26 | $0.3517 | $0.3412 | $0.3623 |
| 2030-01-27 | $0.3484 | $0.3380 | $0.3589 |
| 2030-01-28 | $0.3452 | $0.3348 | $0.3555 |
| 2030-01-29 | $0.3477 | $0.3373 | $0.3581 |
| 2030-01-30 | $0.3445 | $0.3341 | $0.3548 |
| 2030-01-31 | $0.3423 | $0.3320 | $0.3526 |
| 2030 February | |||
| 2030-02-01 | $0.3391 | $0.3289 | $0.3493 |
| 2030-02-02 | $0.3359 | $0.3258 | $0.3460 |
| 2030-02-03 | $0.3328 | $0.3228 | $0.3427 |
| 2030-02-04 | $0.3346 | $0.3246 | $0.3447 |
| 2030-02-05 | $0.3315 | $0.3215 | $0.3414 |
| 2030-02-06 | $0.3284 | $0.3185 | $0.3382 |
| 2030-02-07 | $0.3308 | $0.3209 | $0.3407 |
| 2030-02-08 | $0.3332 | $0.3232 | $0.3432 |
| 2030-02-09 | $0.3356 | $0.3255 | $0.3457 |
| 2030-02-10 | $0.3325 | $0.3225 | $0.3424 |
| 2030-02-11 | $0.3304 | $0.3204 | $0.3403 |
| 2030-02-12 | $0.3328 | $0.3228 | $0.3427 |
| 2030-02-13 | $0.3345 | $0.3244 | $0.3445 |
| 2030-02-14 | $0.3324 | $0.3224 | $0.3424 |
| 2030-02-15 | $0.3348 | $0.3248 | $0.3448 |
| 2030-02-16 | $0.3346 | $0.3246 | $0.3446 |
| 2030-02-17 | $0.3315 | $0.3215 | $0.3414 |
| 2030-02-18 | $0.3324 | $0.3225 | $0.3424 |
| 2030-02-19 | $0.3293 | $0.3194 | $0.3392 |
| 2030-02-20 | $0.3262 | $0.3164 | $0.3360 |
| 2030-02-21 | $0.3286 | $0.3187 | $0.3385 |
| 2030-02-22 | $0.3256 | $0.3158 | $0.3353 |
| 2030-02-23 | $0.3235 | $0.3138 | $0.3332 |
| 2030-02-24 | $0.3205 | $0.3109 | $0.3301 |
| 2030-02-25 | $0.3175 | $0.3080 | $0.3270 |
| 2030-02-26 | $0.3145 | $0.3051 | $0.3239 |
| 2030-02-27 | $0.3163 | $0.3068 | $0.3257 |
| 2030-02-28 | $0.3133 | $0.3039 | $0.3227 |
| 2030 March | |||
| 2030-03-01 | $0.3104 | $0.3010 | $0.3197 |
| 2030-03-02 | $0.3126 | $0.3032 | $0.3220 |
| 2030-03-03 | $0.3149 | $0.3054 | $0.3243 |
| 2030-03-04 | $0.3172 | $0.3077 | $0.3267 |
| 2030-03-05 | $0.3142 | $0.3048 | $0.3236 |
| 2030-03-06 | $0.3122 | $0.3029 | $0.3216 |
| 2030-03-07 | $0.3145 | $0.3051 | $0.3239 |
| 2030-03-08 | $0.3161 | $0.3066 | $0.3256 |
| 2030-03-09 | $0.3141 | $0.3047 | $0.3236 |
| 2030-03-10 | $0.3164 | $0.3069 | $0.3259 |
| 2030-03-11 | $0.3162 | $0.3068 | $0.3257 |
| 2030-03-12 | $0.3133 | $0.3039 | $0.3227 |
| 2030-03-13 | $0.3142 | $0.3048 | $0.3236 |
| 2030-03-14 | $0.3112 | $0.3019 | $0.3206 |
| 2030-03-15 | $0.3083 | $0.2991 | $0.3176 |
| 2030-03-16 | $0.3106 | $0.3013 | $0.3199 |
| 2030-03-17 | $0.3077 | $0.2985 | $0.3169 |
| 2030-03-18 | $0.3058 | $0.2966 | $0.3149 |
| 2030-03-19 | $0.3029 | $0.2938 | $0.3120 |
| 2030-03-20 | $0.3000 | $0.2910 | $0.3091 |
| 2030-03-21 | $0.2972 | $0.2883 | $0.3062 |
| 2030-03-22 | $0.2989 | $0.2899 | $0.3079 |
| 2030-03-23 | $0.2961 | $0.2872 | $0.3050 |
| 2030-03-24 | $0.2933 | $0.2845 | $0.3021 |
| 2030-03-25 | $0.2955 | $0.2866 | $0.3043 |
| 2030-03-26 | $0.2976 | $0.2887 | $0.3065 |
| 2030-03-27 | $0.2998 | $0.2908 | $0.3088 |
| 2030-03-28 | $0.2970 | $0.2881 | $0.3059 |
| 2030-03-29 | $0.2951 | $0.2862 | $0.3039 |
| 2030-03-30 | $0.2972 | $0.2883 | $0.3061 |
| 2030-03-31 | $0.2988 | $0.2898 | $0.3077 |
| 2030 April | |||
| 2030-04-01 | $0.2969 | $0.2880 | $0.3058 |
| 2030-04-02 | $0.2991 | $0.2901 | $0.3080 |
| 2030-04-03 | $0.2989 | $0.2899 | $0.3078 |
| 2030-04-04 | $0.2961 | $0.2872 | $0.3050 |
| 2030-04-05 | $0.2969 | $0.2880 | $0.3059 |
| 2030-04-06 | $0.2942 | $0.2853 | $0.3030 |
| 2030-04-07 | $0.2914 | $0.2827 | $0.3001 |
| 2030-04-08 | $0.2935 | $0.2847 | $0.3023 |
| 2030-04-09 | $0.2908 | $0.2821 | $0.2995 |
| 2030-04-10 | $0.2890 | $0.2803 | $0.2976 |
| 2030-04-11 | $0.2863 | $0.2777 | $0.2949 |
| 2030-04-12 | $0.2836 | $0.2751 | $0.2921 |
| 2030-04-13 | $0.2809 | $0.2725 | $0.2893 |
| 2030-04-14 | $0.2825 | $0.2740 | $0.2910 |
| 2030-04-15 | $0.2798 | $0.2714 | $0.2882 |
| 2030-04-16 | $0.2772 | $0.2689 | $0.2855 |
| 2030-04-17 | $0.2792 | $0.2709 | $0.2876 |
| 2030-04-18 | $0.2813 | $0.2728 | $0.2897 |
| 2030-04-19 | $0.2833 | $0.2748 | $0.2918 |
| 2030-04-20 | $0.2807 | $0.2722 | $0.2891 |
| 2030-04-21 | $0.2789 | $0.2705 | $0.2873 |
| 2030-04-22 | $0.2809 | $0.2725 | $0.2893 |
| 2030-04-23 | $0.2824 | $0.2739 | $0.2908 |
| 2030-04-24 | $0.2806 | $0.2722 | $0.2890 |
| 2030-04-25 | $0.2826 | $0.2742 | $0.2911 |
| 2030-04-26 | $0.2825 | $0.2740 | $0.2910 |
| 2030-04-27 | $0.2798 | $0.2714 | $0.2882 |
| 2030-04-28 | $0.2806 | $0.2722 | $0.2891 |
| 2030-04-29 | $0.2780 | $0.2697 | $0.2864 |
| 2030-04-30 | $0.2754 | $0.2671 | $0.2837 |
| 2030 May | |||
| 2030-05-01 | $0.2774 | $0.2691 | $0.2857 |
| 2030-05-02 | $0.2748 | $0.2666 | $0.2831 |
| 2030-05-03 | $0.2731 | $0.2649 | $0.2813 |
| 2030-05-04 | $0.2705 | $0.2624 | $0.2787 |
| 2030-05-05 | $0.2680 | $0.2600 | $0.2761 |
| 2030-05-06 | $0.2655 | $0.2575 | $0.2735 |
| 2030-05-07 | $0.2670 | $0.2590 | $0.2750 |
| 2030-05-08 | $0.2645 | $0.2565 | $0.2724 |
| 2030-05-09 | $0.2620 | $0.2541 | $0.2699 |
| 2030-05-10 | $0.2639 | $0.2560 | $0.2718 |
| 2030-05-11 | $0.2658 | $0.2579 | $0.2738 |
| 2030-05-12 | $0.2678 | $0.2597 | $0.2758 |
| 2030-05-13 | $0.2653 | $0.2573 | $0.2732 |
| 2030-05-14 | $0.2636 | $0.2557 | $0.2715 |
| 2030-05-15 | $0.2655 | $0.2575 | $0.2735 |
| 2030-05-16 | $0.2669 | $0.2589 | $0.2749 |
| 2030-05-17 | $0.2652 | $0.2572 | $0.2731 |
| 2030-05-18 | $0.2671 | $0.2591 | $0.2751 |
| 2030-05-19 | $0.2670 | $0.2590 | $0.2750 |
| 2030-05-20 | $0.2645 | $0.2565 | $0.2724 |
| 2030-05-21 | $0.2652 | $0.2573 | $0.2732 |
| 2030-05-22 | $0.2627 | $0.2549 | $0.2706 |
| 2030-05-23 | $0.2603 | $0.2525 | $0.2681 |
| 2030-05-24 | $0.2622 | $0.2543 | $0.2700 |
| 2030-05-25 | $0.2597 | $0.2520 | $0.2675 |
| 2030-05-26 | $0.2581 | $0.2504 | $0.2659 |
| 2030-05-27 | $0.2557 | $0.2480 | $0.2634 |
| 2030-05-28 | $0.2533 | $0.2457 | $0.2609 |
| 2030-05-29 | $0.2509 | $0.2434 | $0.2585 |
| 2030-05-30 | $0.2523 | $0.2448 | $0.2599 |
| 2030-05-31 | $0.2500 | $0.2425 | $0.2575 |
| 2030 June | |||
| 2030-06-01 | $0.2476 | $0.2402 | $0.2550 |
| 2030-06-02 | $0.2494 | $0.2419 | $0.2569 |
| 2030-06-03 | $0.2512 | $0.2437 | $0.2588 |
| 2030-06-04 | $0.2531 | $0.2455 | $0.2607 |
| 2030-06-05 | $0.2507 | $0.2432 | $0.2582 |
| 2030-06-06 | $0.2491 | $0.2416 | $0.2566 |
| 2030-06-07 | $0.2509 | $0.2434 | $0.2584 |
| 2030-06-08 | $0.2522 | $0.2446 | $0.2598 |
| 2030-06-09 | $0.2506 | $0.2431 | $0.2582 |
| 2030-06-10 | $0.2525 | $0.2449 | $0.2600 |
| 2030-06-11 | $0.2523 | $0.2447 | $0.2599 |
| 2030-06-12 | $0.2499 | $0.2425 | $0.2574 |
| 2030-06-13 | $0.2507 | $0.2432 | $0.2582 |
| 2030-06-14 | $0.2483 | $0.2409 | $0.2558 |
| 2030-06-15 | $0.2460 | $0.2386 | $0.2534 |
| 2030-06-16 | $0.2478 | $0.2404 | $0.2552 |
| 2030-06-17 | $0.2455 | $0.2381 | $0.2528 |
| 2030-06-18 | $0.2439 | $0.2366 | $0.2513 |
| 2030-06-19 | $0.2417 | $0.2344 | $0.2489 |
| 2030-06-20 | $0.2394 | $0.2322 | $0.2466 |
| 2030-06-21 | $0.2372 | $0.2300 | $0.2443 |
| 2030-06-22 | $0.2385 | $0.2313 | $0.2456 |
| 2030-06-23 | $0.2362 | $0.2292 | $0.2433 |
| 2030-06-24 | $0.2340 | $0.2270 | $0.2410 |
| 2030-06-25 | $0.2357 | $0.2287 | $0.2428 |
| 2030-06-26 | $0.2374 | $0.2303 | $0.2446 |
| 2030-06-27 | $0.2392 | $0.2320 | $0.2464 |
| 2030-06-28 | $0.2369 | $0.2298 | $0.2440 |
| 2030-06-29 | $0.2354 | $0.2284 | $0.2425 |
| 2030-06-30 | $0.2371 | $0.2300 | $0.2443 |
| 2030 July | |||
| 2030-07-01 | $0.2384 | $0.2312 | $0.2455 |
| 2030-07-02 | $0.2369 | $0.2298 | $0.2440 |
| 2030-07-03 | $0.2386 | $0.2314 | $0.2458 |
| 2030-07-04 | $0.2385 | $0.2313 | $0.2456 |
| 2030-07-05 | $0.2362 | $0.2291 | $0.2433 |
| 2030-07-06 | $0.2369 | $0.2298 | $0.2440 |
| 2030-07-07 | $0.2347 | $0.2277 | $0.2417 |
| 2030-07-08 | $0.2325 | $0.2255 | $0.2395 |
| 2030-07-09 | $0.2342 | $0.2272 | $0.2412 |
| 2030-07-10 | $0.2320 | $0.2250 | $0.2390 |
| 2030-07-11 | $0.2306 | $0.2236 | $0.2375 |
| 2030-07-12 | $0.2284 | $0.2215 | $0.2352 |
| 2030-07-13 | $0.2263 | $0.2195 | $0.2330 |
| 2030-07-14 | $0.2241 | $0.2174 | $0.2309 |
| 2030-07-15 | $0.2254 | $0.2186 | $0.2322 |
| 2030-07-16 | $0.2233 | $0.2166 | $0.2300 |
| 2030-07-17 | $0.2212 | $0.2145 | $0.2278 |
| 2030-07-18 | $0.2228 | $0.2161 | $0.2295 |
| 2030-07-19 | $0.2244 | $0.2177 | $0.2311 |
| 2030-07-20 | $0.2260 | $0.2193 | $0.2328 |
| 2030-07-21 | $0.2239 | $0.2172 | $0.2306 |
| 2030-07-22 | $0.2225 | $0.2158 | $0.2292 |
| 2030-07-23 | $0.2241 | $0.2174 | $0.2309 |
| 2030-07-24 | $0.2253 | $0.2185 | $0.2320 |
| 2030-07-25 | $0.2239 | $0.2172 | $0.2306 |
| 2030-07-26 | $0.2255 | $0.2187 | $0.2323 |
| 2030-07-27 | $0.2254 | $0.2186 | $0.2321 |
| 2030-07-28 | $0.2233 | $0.2166 | $0.2300 |
| 2030-07-29 | $0.2239 | $0.2172 | $0.2306 |
| 2030-07-30 | $0.2218 | $0.2152 | $0.2285 |
| 2030-07-31 | $0.2197 | $0.2131 | $0.2263 |
| 2030 August | |||
| 2030-08-01 | $0.2213 | $0.2147 | $0.2280 |
| 2030-08-02 | $0.2193 | $0.2127 | $0.2259 |
| 2030-08-03 | $0.2179 | $0.2114 | $0.2244 |
| 2030-08-04 | $0.2159 | $0.2094 | $0.2223 |
| 2030-08-05 | $0.2138 | $0.2074 | $0.2203 |
| 2030-08-06 | $0.2118 | $0.2055 | $0.2182 |
| 2030-08-07 | $0.2130 | $0.2066 | $0.2194 |
| 2030-08-08 | $0.2110 | $0.2047 | $0.2174 |
| 2030-08-09 | $0.2090 | $0.2028 | $0.2153 |
| 2030-08-10 | $0.2106 | $0.2042 | $0.2169 |
| 2030-08-11 | $0.2121 | $0.2057 | $0.2185 |
| 2030-08-12 | $0.2136 | $0.2072 | $0.2200 |
| 2030-08-13 | $0.2116 | $0.2053 | $0.2180 |
| 2030-08-14 | $0.2103 | $0.2040 | $0.2166 |
| 2030-08-15 | $0.2118 | $0.2055 | $0.2182 |
| 2030-08-16 | $0.2129 | $0.2065 | $0.2193 |
| 2030-08-17 | $0.2116 | $0.2052 | $0.2179 |
| 2030-08-18 | $0.2131 | $0.2067 | $0.2195 |
| 2030-08-19 | $0.2130 | $0.2066 | $0.2194 |
| 2030-08-20 | $0.2110 | $0.2047 | $0.2173 |
| 2030-08-21 | $0.2116 | $0.2053 | $0.2180 |
| 2030-08-22 | $0.2096 | $0.2033 | $0.2159 |
| 2030-08-23 | $0.2077 | $0.2014 | $0.2139 |
| 2030-08-24 | $0.2092 | $0.2029 | $0.2155 |
| 2030-08-25 | $0.2072 | $0.2010 | $0.2135 |
| 2030-08-26 | $0.2059 | $0.1998 | $0.2121 |
| 2030-08-27 | $0.2040 | $0.1979 | $0.2101 |
| 2030-08-28 | $0.2021 | $0.1960 | $0.2082 |
| 2030-08-29 | $0.2002 | $0.1942 | $0.2062 |
| 2030-08-30 | $0.2013 | $0.1953 | $0.2074 |
| 2030-08-31 | $0.1994 | $0.1935 | $0.2054 |
| 2030 September | |||
| 2030-09-01 | $0.1976 | $0.1916 | $0.2035 |
| 2030-09-02 | $0.1990 | $0.1930 | $0.2050 |
| 2030-09-03 | $0.2005 | $0.1944 | $0.2065 |
| 2030-09-04 | $0.2019 | $0.1959 | $0.2080 |
| 2030-09-05 | $0.2000 | $0.1940 | $0.2060 |
| 2030-09-06 | $0.1988 | $0.1928 | $0.2047 |
| 2030-09-07 | $0.2002 | $0.1942 | $0.2062 |
| 2030-09-08 | $0.2012 | $0.1952 | $0.2073 |
| 2030-09-09 | $0.2000 | $0.1940 | $0.2060 |
| 2030-09-10 | $0.2014 | $0.1954 | $0.2075 |
| 2030-09-11 | $0.2013 | $0.1953 | $0.2074 |
| 2030-09-12 | $0.1994 | $0.1934 | $0.2054 |
| 2030-09-13 | $0.2000 | $0.1940 | $0.2060 |
| 2030-09-14 | $0.1981 | $0.1922 | $0.2041 |
| 2030-09-15 | $0.1963 | $0.1904 | $0.2022 |
| 2030-09-16 | $0.1977 | $0.1918 | $0.2036 |
| 2030-09-17 | $0.1959 | $0.1900 | $0.2017 |
| 2030-09-18 | $0.1946 | $0.1888 | $0.2005 |
| 2030-09-19 | $0.1928 | $0.1870 | $0.1986 |
| 2030-09-20 | $0.1910 | $0.1853 | $0.1967 |
| 2030-09-21 | $0.1892 | $0.1835 | $0.1949 |
| 2030-09-22 | $0.1903 | $0.1846 | $0.1960 |
| 2030-09-23 | $0.1885 | $0.1828 | $0.1941 |
| 2030-09-24 | $0.1867 | $0.1811 | $0.1923 |