Current 600476 price: $17.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1517 | $0.1472 | $0.1563 |
| 2031-01-02 | $0.1508 | $0.1463 | $0.1553 |
| 2031-01-03 | $0.1519 | $0.1473 | $0.1564 |
| 2031-01-04 | $0.1518 | $0.1472 | $0.1564 |
| 2031-01-05 | $0.1504 | $0.1459 | $0.1549 |
| 2031-01-06 | $0.1508 | $0.1463 | $0.1553 |
| 2031-01-07 | $0.1494 | $0.1449 | $0.1539 |
| 2031-01-08 | $0.1480 | $0.1436 | $0.1524 |
| 2031-01-09 | $0.1491 | $0.1446 | $0.1535 |
| 2031-01-10 | $0.1477 | $0.1433 | $0.1521 |
| 2031-01-11 | $0.1468 | $0.1424 | $0.1512 |
| 2031-01-12 | $0.1454 | $0.1410 | $0.1498 |
| 2031-01-13 | $0.1440 | $0.1397 | $0.1483 |
| 2031-01-14 | $0.1427 | $0.1384 | $0.1470 |
| 2031-01-15 | $0.1435 | $0.1392 | $0.1478 |
| 2031-01-16 | $0.1421 | $0.1379 | $0.1464 |
| 2031-01-17 | $0.1408 | $0.1366 | $0.1450 |
| 2031-01-18 | $0.1418 | $0.1376 | $0.1461 |
| 2031-01-19 | $0.1429 | $0.1386 | $0.1471 |
| 2031-01-20 | $0.1439 | $0.1396 | $0.1482 |
| 2031-01-21 | $0.1425 | $0.1383 | $0.1468 |
| 2031-01-22 | $0.1416 | $0.1374 | $0.1459 |
| 2031-01-23 | $0.1427 | $0.1384 | $0.1470 |
| 2031-01-24 | $0.1434 | $0.1391 | $0.1477 |
| 2031-01-25 | $0.1425 | $0.1382 | $0.1468 |
| 2031-01-26 | $0.1435 | $0.1392 | $0.1479 |
| 2031-01-27 | $0.1435 | $0.1392 | $0.1478 |
| 2031-01-28 | $0.1421 | $0.1379 | $0.1464 |
| 2031-01-29 | $0.1425 | $0.1383 | $0.1468 |
| 2031-01-30 | $0.1412 | $0.1370 | $0.1454 |
| 2031-01-31 | $0.1399 | $0.1357 | $0.1441 |
| 2031 February | |||
| 2031-02-01 | $0.1409 | $0.1367 | $0.1451 |
| 2031-02-02 | $0.1396 | $0.1354 | $0.1438 |
| 2031-02-03 | $0.1387 | $0.1345 | $0.1429 |
| 2031-02-04 | $0.1374 | $0.1333 | $0.1415 |
| 2031-02-05 | $0.1361 | $0.1320 | $0.1402 |
| 2031-02-06 | $0.1348 | $0.1308 | $0.1389 |
| 2031-02-07 | $0.1356 | $0.1315 | $0.1397 |
| 2031-02-08 | $0.1343 | $0.1303 | $0.1384 |
| 2031-02-09 | $0.1331 | $0.1291 | $0.1371 |
| 2031-02-10 | $0.1340 | $0.1300 | $0.1381 |
| 2031-02-11 | $0.1350 | $0.1310 | $0.1391 |
| 2031-02-12 | $0.1360 | $0.1319 | $0.1401 |
| 2031-02-13 | $0.1347 | $0.1307 | $0.1388 |
| 2031-02-14 | $0.1339 | $0.1299 | $0.1379 |
| 2031-02-15 | $0.1348 | $0.1308 | $0.1389 |
| 2031-02-16 | $0.1355 | $0.1315 | $0.1396 |
| 2031-02-17 | $0.1347 | $0.1306 | $0.1387 |
| 2031-02-18 | $0.1357 | $0.1316 | $0.1397 |
| 2031-02-19 | $0.1356 | $0.1315 | $0.1397 |
| 2031-02-20 | $0.1343 | $0.1303 | $0.1384 |
| 2031-02-21 | $0.1347 | $0.1307 | $0.1388 |
| 2031-02-22 | $0.1334 | $0.1294 | $0.1375 |
| 2031-02-23 | $0.1322 | $0.1282 | $0.1362 |
| 2031-02-24 | $0.1332 | $0.1292 | $0.1372 |
| 2031-02-25 | $0.1319 | $0.1280 | $0.1359 |
| 2031-02-26 | $0.1311 | $0.1272 | $0.1350 |
| 2031-02-27 | $0.1299 | $0.1260 | $0.1338 |
| 2031-02-28 | $0.1286 | $0.1248 | $0.1325 |
| 2031 March | |||
| 2031-03-01 | $0.1274 | $0.1236 | $0.1313 |
| 2031-03-02 | $0.1282 | $0.1243 | $0.1320 |
| 2031-03-03 | $0.1270 | $0.1231 | $0.1308 |
| 2031-03-04 | $0.1258 | $0.1220 | $0.1295 |
| 2031-03-05 | $0.1267 | $0.1229 | $0.1305 |
| 2031-03-06 | $0.1276 | $0.1238 | $0.1314 |
| 2031-03-07 | $0.1285 | $0.1247 | $0.1324 |
| 2031-03-08 | $0.1273 | $0.1235 | $0.1311 |
| 2031-03-09 | $0.1265 | $0.1227 | $0.1303 |
| 2031-03-10 | $0.1274 | $0.1236 | $0.1313 |
| 2031-03-11 | $0.1281 | $0.1243 | $0.1319 |
| 2031-03-12 | $0.1273 | $0.1235 | $0.1311 |
| 2031-03-13 | $0.1282 | $0.1244 | $0.1321 |
| 2031-03-14 | $0.1281 | $0.1243 | $0.1320 |
| 2031-03-15 | $0.1269 | $0.1231 | $0.1308 |
| 2031-03-16 | $0.1273 | $0.1235 | $0.1311 |
| 2031-03-17 | $0.1261 | $0.1223 | $0.1299 |
| 2031-03-18 | $0.1249 | $0.1212 | $0.1287 |
| 2031-03-19 | $0.1259 | $0.1221 | $0.1296 |
| 2031-03-20 | $0.1247 | $0.1209 | $0.1284 |
| 2031-03-21 | $0.1239 | $0.1202 | $0.1276 |
| 2031-03-22 | $0.1227 | $0.1191 | $0.1264 |
| 2031-03-23 | $0.1216 | $0.1179 | $0.1252 |
| 2031-03-24 | $0.1204 | $0.1168 | $0.1241 |
| 2031-03-25 | $0.1211 | $0.1175 | $0.1248 |
| 2031-03-26 | $0.1200 | $0.1164 | $0.1236 |
| 2031-03-27 | $0.1189 | $0.1153 | $0.1224 |
| 2031-03-28 | $0.1197 | $0.1161 | $0.1233 |
| 2031-03-29 | $0.1206 | $0.1170 | $0.1242 |
| 2031-03-30 | $0.1215 | $0.1178 | $0.1251 |
| 2031-03-31 | $0.1203 | $0.1167 | $0.1239 |
| 2031 April | |||
| 2031-04-01 | $0.1196 | $0.1160 | $0.1232 |
| 2031-04-02 | $0.1204 | $0.1168 | $0.1241 |
| 2031-04-03 | $0.1211 | $0.1174 | $0.1247 |
| 2031-04-04 | $0.1203 | $0.1167 | $0.1239 |
| 2031-04-05 | $0.1212 | $0.1175 | $0.1248 |
| 2031-04-06 | $0.1211 | $0.1175 | $0.1247 |
| 2031-04-07 | $0.1200 | $0.1164 | $0.1236 |
| 2031-04-08 | $0.1203 | $0.1167 | $0.1239 |
| 2031-04-09 | $0.1192 | $0.1156 | $0.1228 |
| 2031-04-10 | $0.1181 | $0.1145 | $0.1216 |
| 2031-04-11 | $0.1189 | $0.1154 | $0.1225 |
| 2031-04-12 | $0.1178 | $0.1143 | $0.1214 |
| 2031-04-13 | $0.1171 | $0.1136 | $0.1206 |
| 2031-04-14 | $0.1160 | $0.1125 | $0.1195 |
| 2031-04-15 | $0.1149 | $0.1115 | $0.1184 |
| 2031-04-16 | $0.1138 | $0.1104 | $0.1173 |
| 2031-04-17 | $0.1145 | $0.1110 | $0.1179 |
| 2031-04-18 | $0.1134 | $0.1100 | $0.1168 |
| 2031-04-19 | $0.1123 | $0.1090 | $0.1157 |
| 2031-04-20 | $0.1132 | $0.1098 | $0.1165 |
| 2031-04-21 | $0.1140 | $0.1106 | $0.1174 |
| 2031-04-22 | $0.1148 | $0.1114 | $0.1183 |
| 2031-04-23 | $0.1137 | $0.1103 | $0.1171 |
| 2031-04-24 | $0.1130 | $0.1096 | $0.1164 |
| 2031-04-25 | $0.1138 | $0.1104 | $0.1172 |
| 2031-04-26 | $0.1144 | $0.1110 | $0.1179 |
| 2031-04-27 | $0.1137 | $0.1103 | $0.1171 |
| 2031-04-28 | $0.1145 | $0.1111 | $0.1180 |
| 2031-04-29 | $0.1145 | $0.1110 | $0.1179 |
| 2031-04-30 | $0.1134 | $0.1100 | $0.1168 |
| 2031 May | |||
| 2031-05-01 | $0.1137 | $0.1103 | $0.1171 |
| 2031-05-02 | $0.1127 | $0.1093 | $0.1160 |
| 2031-05-03 | $0.1116 | $0.1083 | $0.1149 |
| 2031-05-04 | $0.1124 | $0.1090 | $0.1158 |
| 2031-05-05 | $0.1114 | $0.1080 | $0.1147 |
| 2031-05-06 | $0.1107 | $0.1074 | $0.1140 |
| 2031-05-07 | $0.1096 | $0.1063 | $0.1129 |
| 2031-05-08 | $0.1086 | $0.1053 | $0.1119 |
| 2031-05-09 | $0.1076 | $0.1044 | $0.1108 |
| 2031-05-10 | $0.1082 | $0.1049 | $0.1114 |
| 2031-05-11 | $0.1072 | $0.1040 | $0.1104 |
| 2031-05-12 | $0.1062 | $0.1030 | $0.1094 |
| 2031-05-13 | $0.1069 | $0.1037 | $0.1102 |
| 2031-05-14 | $0.1077 | $0.1045 | $0.1110 |
| 2031-05-15 | $0.1085 | $0.1053 | $0.1118 |
| 2031-05-16 | $0.1075 | $0.1043 | $0.1107 |
| 2031-05-17 | $0.1068 | $0.1036 | $0.1100 |
| 2031-05-18 | $0.1076 | $0.1044 | $0.1108 |
| 2031-05-19 | $0.1081 | $0.1049 | $0.1114 |
| 2031-05-20 | $0.1075 | $0.1042 | $0.1107 |
| 2031-05-21 | $0.1082 | $0.1050 | $0.1115 |
| 2031-05-22 | $0.1082 | $0.1049 | $0.1114 |
| 2031-05-23 | $0.1072 | $0.1040 | $0.1104 |
| 2031-05-24 | $0.1075 | $0.1043 | $0.1107 |
| 2031-05-25 | $0.1065 | $0.1033 | $0.1097 |
| 2031-05-26 | $0.1055 | $0.1023 | $0.1086 |
| 2031-05-27 | $0.1062 | $0.1031 | $0.1094 |
| 2031-05-28 | $0.1053 | $0.1021 | $0.1084 |
| 2031-05-29 | $0.1046 | $0.1015 | $0.1077 |
| 2031-05-30 | $0.1036 | $0.1005 | $0.1067 |
| 2031-05-31 | $0.1026 | $0.0996 | $0.1057 |
| 2031 June | |||
| 2031-06-01 | $0.1017 | $0.0986 | $0.1047 |
| 2031-06-02 | $0.1023 | $0.0992 | $0.1053 |
| 2031-06-03 | $0.1013 | $0.0983 | $0.1043 |
| 2031-06-04 | $0.1003 | $0.0973 | $0.1034 |
| 2031-06-05 | $0.1011 | $0.0980 | $0.1041 |
| 2031-06-06 | $0.1018 | $0.0988 | $0.1049 |
| 2031-06-07 | $0.1026 | $0.0995 | $0.1056 |
| 2031-06-08 | $0.1016 | $0.0985 | $0.1046 |
| 2031-06-09 | $0.1009 | $0.0979 | $0.1040 |
| 2031-06-10 | $0.1017 | $0.0986 | $0.1047 |
| 2031-06-11 | $0.1022 | $0.0991 | $0.1053 |
| 2031-06-12 | $0.1016 | $0.0985 | $0.1046 |
| 2031-06-13 | $0.1023 | $0.0992 | $0.1054 |
| 2031-06-14 | $0.1022 | $0.0992 | $0.1053 |
| 2031-06-15 | $0.1013 | $0.0982 | $0.1043 |
| 2031-06-16 | $0.1016 | $0.0985 | $0.1046 |
| 2031-06-17 | $0.1006 | $0.0976 | $0.1036 |
| 2031-06-18 | $0.0997 | $0.0967 | $0.1027 |
| 2031-06-19 | $0.1004 | $0.0974 | $0.1034 |
| 2031-06-20 | $0.0995 | $0.0965 | $0.1025 |
| 2031-06-21 | $0.0989 | $0.0959 | $0.1018 |
| 2031-06-22 | $0.0979 | $0.0950 | $0.1009 |
| 2031-06-23 | $0.0970 | $0.0941 | $0.0999 |
| 2031-06-24 | $0.0961 | $0.0932 | $0.0990 |
| 2031-06-25 | $0.0966 | $0.0937 | $0.0995 |
| 2031-06-26 | $0.0957 | $0.0929 | $0.0986 |
| 2031-06-27 | $0.0948 | $0.0920 | $0.0977 |
| 2031-06-28 | $0.0955 | $0.0927 | $0.0984 |
| 2031-06-29 | $0.0962 | $0.0933 | $0.0991 |
| 2031-06-30 | $0.0969 | $0.0940 | $0.0998 |
| 2031 July | |||
| 2031-07-01 | $0.0960 | $0.0931 | $0.0989 |
| 2031-07-02 | $0.0954 | $0.0925 | $0.0983 |
| 2031-07-03 | $0.0961 | $0.0932 | $0.0990 |
| 2031-07-04 | $0.0966 | $0.0937 | $0.0995 |
| 2031-07-05 | $0.0960 | $0.0931 | $0.0989 |
| 2031-07-06 | $0.0967 | $0.0938 | $0.0996 |
| 2031-07-07 | $0.0966 | $0.0937 | $0.0995 |
| 2031-07-08 | $0.0957 | $0.0929 | $0.0986 |
| 2031-07-09 | $0.0960 | $0.0931 | $0.0989 |
| 2031-07-10 | $0.0951 | $0.0923 | $0.0980 |
| 2031-07-11 | $0.0942 | $0.0914 | $0.0970 |
| 2031-07-12 | $0.0949 | $0.0921 | $0.0977 |
| 2031-07-13 | $0.0940 | $0.0912 | $0.0968 |
| 2031-07-14 | $0.0934 | $0.0906 | $0.0962 |
| 2031-07-15 | $0.0926 | $0.0898 | $0.0953 |
| 2031-07-16 | $0.0917 | $0.0889 | $0.0944 |
| 2031-07-17 | $0.0908 | $0.0881 | $0.0935 |
| 2031-07-18 | $0.0913 | $0.0886 | $0.0941 |
| 2031-07-19 | $0.0905 | $0.0878 | $0.0932 |
| 2031-07-20 | $0.0896 | $0.0869 | $0.0923 |
| 2031-07-21 | $0.0903 | $0.0876 | $0.0930 |
| 2031-07-22 | $0.0909 | $0.0882 | $0.0937 |
| 2031-07-23 | $0.0916 | $0.0889 | $0.0943 |
| 2031-07-24 | $0.0907 | $0.0880 | $0.0935 |
| 2031-07-25 | $0.0902 | $0.0875 | $0.0929 |
| 2031-07-26 | $0.0908 | $0.0881 | $0.0935 |
| 2031-07-27 | $0.0913 | $0.0886 | $0.0940 |
| 2031-07-28 | $0.0907 | $0.0880 | $0.0934 |
| 2031-07-29 | $0.0914 | $0.0886 | $0.0941 |
| 2031-07-30 | $0.0913 | $0.0886 | $0.0941 |
| 2031-07-31 | $0.0905 | $0.0878 | $0.0932 |
| 2031 August | |||
| 2031-08-01 | $0.0907 | $0.0880 | $0.0935 |
| 2031-08-02 | $0.0899 | $0.0872 | $0.0926 |
| 2031-08-03 | $0.0890 | $0.0864 | $0.0917 |
| 2031-08-04 | $0.0897 | $0.0870 | $0.0924 |
| 2031-08-05 | $0.0889 | $0.0862 | $0.0915 |
| 2031-08-06 | $0.0883 | $0.0857 | $0.0909 |
| 2031-08-07 | $0.0875 | $0.0848 | $0.0901 |
| 2031-08-08 | $0.0867 | $0.0841 | $0.0893 |
| 2031-08-09 | $0.0858 | $0.0833 | $0.0884 |
| 2031-08-10 | $0.0863 | $0.0837 | $0.0889 |
| 2031-08-11 | $0.0855 | $0.0829 | $0.0881 |
| 2031-08-12 | $0.0847 | $0.0822 | $0.0873 |
| 2031-08-13 | $0.0853 | $0.0828 | $0.0879 |
| 2031-08-14 | $0.0859 | $0.0834 | $0.0885 |
| 2031-08-15 | $0.0866 | $0.0840 | $0.0892 |
| 2031-08-16 | $0.0858 | $0.0832 | $0.0883 |
| 2031-08-17 | $0.0852 | $0.0827 | $0.0878 |
| 2031-08-18 | $0.0858 | $0.0833 | $0.0884 |
| 2031-08-19 | $0.0863 | $0.0837 | $0.0889 |
| 2031-08-20 | $0.0857 | $0.0832 | $0.0883 |
| 2031-08-21 | $0.0864 | $0.0838 | $0.0890 |
| 2031-08-22 | $0.0863 | $0.0837 | $0.0889 |
| 2031-08-23 | $0.0855 | $0.0829 | $0.0881 |
| 2031-08-24 | $0.0858 | $0.0832 | $0.0883 |
| 2031-08-25 | $0.0850 | $0.0824 | $0.0875 |
| 2031-08-26 | $0.0842 | $0.0816 | $0.0867 |
| 2031-08-27 | $0.0848 | $0.0822 | $0.0873 |
| 2031-08-28 | $0.0840 | $0.0815 | $0.0865 |
| 2031-08-29 | $0.0835 | $0.0809 | $0.0860 |
| 2031-08-30 | $0.0827 | $0.0802 | $0.0852 |
| 2031-08-31 | $0.0819 | $0.0794 | $0.0844 |
| 2031 September | |||
| 2031-09-01 | $0.0811 | $0.0787 | $0.0836 |
| 2031-09-02 | $0.0816 | $0.0791 | $0.0840 |
| 2031-09-03 | $0.0808 | $0.0784 | $0.0832 |
| 2031-09-04 | $0.0801 | $0.0777 | $0.0825 |
| 2031-09-05 | $0.0806 | $0.0782 | $0.0831 |
| 2031-09-06 | $0.0812 | $0.0788 | $0.0837 |
| 2031-09-07 | $0.0818 | $0.0794 | $0.0843 |
| 2031-09-08 | $0.0811 | $0.0786 | $0.0835 |
| 2031-09-09 | $0.0805 | $0.0781 | $0.0830 |
| 2031-09-10 | $0.0811 | $0.0787 | $0.0836 |
| 2031-09-11 | $0.0815 | $0.0791 | $0.0840 |
| 2031-09-12 | $0.0810 | $0.0786 | $0.0835 |
| 2031-09-13 | $0.0816 | $0.0792 | $0.0841 |
| 2031-09-14 | $0.0816 | $0.0791 | $0.0840 |
| 2031-09-15 | $0.0808 | $0.0784 | $0.0832 |
| 2031-09-16 | $0.0810 | $0.0786 | $0.0835 |
| 2031-09-17 | $0.0803 | $0.0779 | $0.0827 |
| 2031-09-18 | $0.0795 | $0.0771 | $0.0819 |
| 2031-09-19 | $0.0801 | $0.0777 | $0.0825 |
| 2031-09-20 | $0.0794 | $0.0770 | $0.0817 |
| 2031-09-21 | $0.0789 | $0.0765 | $0.0812 |
| 2031-09-22 | $0.0781 | $0.0758 | $0.0805 |
| 2031-09-23 | $0.0774 | $0.0751 | $0.0797 |
| 2031-09-24 | $0.0767 | $0.0744 | $0.0790 |