Current 600476 price: $17.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.13 | $12.74 | $13.52 |
| 2026-01-02 | $13.01 | $12.62 | $13.40 |
| 2026-01-03 | $12.89 | $12.50 | $13.27 |
| 2026-01-04 | $12.98 | $12.59 | $13.37 |
| 2026-01-05 | $13.07 | $12.68 | $13.47 |
| 2026-01-06 | $13.17 | $12.77 | $13.56 |
| 2026-01-07 | $13.05 | $12.65 | $13.44 |
| 2026-01-08 | $12.96 | $12.57 | $13.35 |
| 2026-01-09 | $13.06 | $12.67 | $13.45 |
| 2026-01-10 | $13.12 | $12.73 | $13.52 |
| 2026-01-11 | $13.04 | $12.65 | $13.43 |
| 2026-01-12 | $13.14 | $12.74 | $13.53 |
| 2026-01-13 | $13.13 | $12.74 | $13.52 |
| 2026-01-14 | $13.01 | $12.62 | $13.40 |
| 2026-01-15 | $13.04 | $12.65 | $13.44 |
| 2026-01-16 | $12.92 | $12.53 | $13.31 |
| 2026-01-17 | $12.80 | $12.42 | $13.19 |
| 2026-01-18 | $12.89 | $12.51 | $13.28 |
| 2026-01-19 | $12.77 | $12.39 | $13.16 |
| 2026-01-20 | $12.69 | $12.31 | $13.08 |
| 2026-01-21 | $12.58 | $12.20 | $12.95 |
| 2026-01-22 | $12.46 | $12.08 | $12.83 |
| 2026-01-23 | $12.34 | $11.97 | $12.71 |
| 2026-01-24 | $12.41 | $12.04 | $12.78 |
| 2026-01-25 | $12.29 | $11.92 | $12.66 |
| 2026-01-26 | $12.18 | $11.81 | $12.54 |
| 2026-01-27 | $12.27 | $11.90 | $12.64 |
| 2026-01-28 | $12.36 | $11.99 | $12.73 |
| 2026-01-29 | $12.45 | $12.07 | $12.82 |
| 2026-01-30 | $12.33 | $11.96 | $12.70 |
| 2026-01-31 | $12.25 | $11.88 | $12.62 |
| 2026 February | |||
| 2026-02-01 | $12.34 | $11.97 | $12.71 |
| 2026-02-02 | $12.40 | $12.03 | $12.78 |
| 2026-02-03 | $12.33 | $11.96 | $12.70 |
| 2026-02-04 | $12.42 | $12.04 | $12.79 |
| 2026-02-05 | $12.41 | $12.04 | $12.78 |
| 2026-02-06 | $12.29 | $11.92 | $12.66 |
| 2026-02-07 | $12.33 | $11.96 | $12.70 |
| 2026-02-08 | $12.21 | $11.85 | $12.58 |
| 2026-02-09 | $12.10 | $11.74 | $12.46 |
| 2026-02-10 | $12.19 | $11.82 | $12.55 |
| 2026-02-11 | $12.07 | $11.71 | $12.44 |
| 2026-02-12 | $12.00 | $11.64 | $12.36 |
| 2026-02-13 | $11.89 | $11.53 | $12.24 |
| 2026-02-14 | $11.77 | $11.42 | $12.13 |
| 2026-02-15 | $11.66 | $11.31 | $12.01 |
| 2026-02-16 | $11.73 | $11.38 | $12.08 |
| 2026-02-17 | $11.62 | $11.27 | $11.97 |
| 2026-02-18 | $11.51 | $11.16 | $11.86 |
| 2026-02-19 | $11.59 | $11.25 | $11.94 |
| 2026-02-20 | $11.68 | $11.33 | $12.03 |
| 2026-02-21 | $11.76 | $11.41 | $12.12 |
| 2026-02-22 | $11.65 | $11.30 | $12.00 |
| 2026-02-23 | $11.58 | $11.23 | $11.93 |
| 2026-02-24 | $11.66 | $11.31 | $12.01 |
| 2026-02-25 | $11.72 | $11.37 | $12.08 |
| 2026-02-26 | $11.65 | $11.30 | $12.00 |
| 2026-02-27 | $11.73 | $11.38 | $12.09 |
| 2026-02-28 | $11.73 | $11.38 | $12.08 |
| 2026 March | |||
| 2026-03-01 | $11.62 | $11.27 | $11.97 |
| 2026-03-02 | $11.65 | $11.30 | $12.00 |
| 2026-03-03 | $11.54 | $11.20 | $11.89 |
| 2026-03-04 | $11.43 | $11.09 | $11.78 |
| 2026-03-05 | $11.52 | $11.17 | $11.86 |
| 2026-03-06 | $11.41 | $11.07 | $11.75 |
| 2026-03-07 | $11.34 | $11.00 | $11.68 |
| 2026-03-08 | $11.23 | $10.90 | $11.57 |
| 2026-03-09 | $11.13 | $10.79 | $11.46 |
| 2026-03-10 | $11.02 | $10.69 | $11.35 |
| 2026-03-11 | $11.08 | $10.75 | $11.42 |
| 2026-03-12 | $10.98 | $10.65 | $11.31 |
| 2026-03-13 | $10.88 | $10.55 | $11.20 |
| 2026-03-14 | $10.96 | $10.63 | $11.29 |
| 2026-03-15 | $11.04 | $10.71 | $11.37 |
| 2026-03-16 | $11.12 | $10.78 | $11.45 |
| 2026-03-17 | $11.01 | $10.68 | $11.34 |
| 2026-03-18 | $10.94 | $10.62 | $11.27 |
| 2026-03-19 | $11.02 | $10.69 | $11.35 |
| 2026-03-20 | $11.08 | $10.75 | $11.41 |
| 2026-03-21 | $11.01 | $10.68 | $11.34 |
| 2026-03-22 | $11.09 | $10.76 | $11.42 |
| 2026-03-23 | $11.08 | $10.75 | $11.42 |
| 2026-03-24 | $10.98 | $10.65 | $11.31 |
| 2026-03-25 | $11.01 | $10.68 | $11.34 |
| 2026-03-26 | $10.91 | $10.58 | $11.24 |
| 2026-03-27 | $10.81 | $10.48 | $11.13 |
| 2026-03-28 | $10.89 | $10.56 | $11.21 |
| 2026-03-29 | $10.78 | $10.46 | $11.11 |
| 2026-03-30 | $10.72 | $10.40 | $11.04 |
| 2026-03-31 | $10.62 | $10.30 | $10.93 |
| 2026 April | |||
| 2026-04-01 | $10.52 | $10.20 | $10.83 |
| 2026-04-02 | $10.42 | $10.11 | $10.73 |
| 2026-04-03 | $10.48 | $10.16 | $10.79 |
| 2026-04-04 | $10.38 | $10.07 | $10.69 |
| 2026-04-05 | $10.28 | $9.972 | $10.59 |
| 2026-04-06 | $10.36 | $10.05 | $10.67 |
| 2026-04-07 | $10.43 | $10.12 | $10.74 |
| 2026-04-08 | $10.51 | $10.19 | $10.82 |
| 2026-04-09 | $10.41 | $10.10 | $10.72 |
| 2026-04-10 | $10.34 | $10.03 | $10.65 |
| 2026-04-11 | $10.42 | $10.11 | $10.73 |
| 2026-04-12 | $10.47 | $10.16 | $10.79 |
| 2026-04-13 | $10.41 | $10.09 | $10.72 |
| 2026-04-14 | $10.48 | $10.17 | $10.80 |
| 2026-04-15 | $10.48 | $10.16 | $10.79 |
| 2026-04-16 | $10.38 | $10.07 | $10.69 |
| 2026-04-17 | $10.41 | $10.10 | $10.72 |
| 2026-04-18 | $10.31 | $10.00 | $10.62 |
| 2026-04-19 | $10.21 | $9.907 | $10.52 |
| 2026-04-20 | $10.29 | $9.979 | $10.60 |
| 2026-04-21 | $10.19 | $9.886 | $10.50 |
| 2026-04-22 | $10.13 | $9.825 | $10.43 |
| 2026-04-23 | $10.03 | $9.732 | $10.33 |
| 2026-04-24 | $9.939 | $9.641 | $10.24 |
| 2026-04-25 | $9.846 | $9.551 | $10.14 |
| 2026-04-26 | $9.901 | $9.604 | $10.20 |
| 2026-04-27 | $9.809 | $9.514 | $10.10 |
| 2026-04-28 | $9.717 | $9.425 | $10.01 |
| 2026-04-29 | $9.787 | $9.494 | $10.08 |
| 2026-04-30 | $9.859 | $9.563 | $10.15 |
| 2026 May | |||
| 2026-05-01 | $9.930 | $9.632 | $10.23 |
| 2026-05-02 | $9.837 | $9.542 | $10.13 |
| 2026-05-03 | $9.775 | $9.482 | $10.07 |
| 2026-05-04 | $9.846 | $9.551 | $10.14 |
| 2026-05-05 | $9.897 | $9.600 | $10.19 |
| 2026-05-06 | $9.835 | $9.540 | $10.13 |
| 2026-05-07 | $9.906 | $9.609 | $10.20 |
| 2026-05-08 | $9.901 | $9.604 | $10.20 |
| 2026-05-09 | $9.808 | $9.514 | $10.10 |
| 2026-05-10 | $9.836 | $9.541 | $10.13 |
| 2026-05-11 | $9.744 | $9.452 | $10.04 |
| 2026-05-12 | $9.653 | $9.363 | $9.942 |
| 2026-05-13 | $9.723 | $9.431 | $10.01 |
| 2026-05-14 | $9.633 | $9.344 | $9.922 |
| 2026-05-15 | $9.572 | $9.285 | $9.860 |
| 2026-05-16 | $9.483 | $9.198 | $9.767 |
| 2026-05-17 | $9.394 | $9.112 | $9.676 |
| 2026-05-18 | $9.306 | $9.027 | $9.585 |
| 2026-05-19 | $9.358 | $9.077 | $9.639 |
| 2026-05-20 | $9.270 | $8.992 | $9.548 |
| 2026-05-21 | $9.183 | $8.908 | $9.459 |
| 2026-05-22 | $9.250 | $8.973 | $9.528 |
| 2026-05-23 | $9.317 | $9.038 | $9.597 |
| 2026-05-24 | $9.385 | $9.104 | $9.667 |
| 2026-05-25 | $9.297 | $9.018 | $9.576 |
| 2026-05-26 | $9.238 | $8.961 | $9.516 |
| 2026-05-27 | $9.306 | $9.026 | $9.585 |
| 2026-05-28 | $9.354 | $9.073 | $9.634 |
| 2026-05-29 | $9.295 | $9.016 | $9.574 |
| 2026-05-30 | $9.363 | $9.082 | $9.644 |
| 2026-05-31 | $9.357 | $9.077 | $9.638 |
| 2026 June | |||
| 2026-06-01 | $9.270 | $8.991 | $9.548 |
| 2026-06-02 | $9.297 | $9.018 | $9.575 |
| 2026-06-03 | $9.209 | $8.933 | $9.486 |
| 2026-06-04 | $9.123 | $8.849 | $9.397 |
| 2026-06-05 | $9.189 | $8.914 | $9.465 |
| 2026-06-06 | $9.104 | $8.831 | $9.377 |
| 2026-06-07 | $9.047 | $8.776 | $9.318 |
| 2026-06-08 | $8.962 | $8.693 | $9.231 |
| 2026-06-09 | $8.878 | $8.612 | $9.145 |
| 2026-06-10 | $8.795 | $8.531 | $9.059 |
| 2026-06-11 | $8.844 | $8.579 | $9.110 |
| 2026-06-12 | $8.761 | $8.498 | $9.024 |
| 2026-06-13 | $8.679 | $8.419 | $8.939 |
| 2026-06-14 | $8.742 | $8.480 | $9.005 |
| 2026-06-15 | $8.806 | $8.542 | $9.070 |
| 2026-06-16 | $8.870 | $8.604 | $9.136 |
| 2026-06-17 | $8.787 | $8.523 | $9.050 |
| 2026-06-18 | $8.731 | $8.469 | $8.993 |
| 2026-06-19 | $8.795 | $8.531 | $9.059 |
| 2026-06-20 | $8.840 | $8.575 | $9.105 |
| 2026-06-21 | $8.785 | $8.521 | $9.048 |
| 2026-06-22 | $8.849 | $8.583 | $9.114 |
| 2026-06-23 | $8.844 | $8.578 | $9.109 |
| 2026-06-24 | $8.761 | $8.498 | $9.024 |
| 2026-06-25 | $8.786 | $8.523 | $9.050 |
| 2026-06-26 | $8.704 | $8.443 | $8.965 |
| 2026-06-27 | $8.622 | $8.364 | $8.881 |
| 2026-06-28 | $8.685 | $8.424 | $8.946 |
| 2026-06-29 | $8.604 | $8.346 | $8.862 |
| 2026-06-30 | $8.550 | $8.294 | $8.807 |
| 2026 July | |||
| 2026-07-01 | $8.470 | $8.216 | $8.724 |
| 2026-07-02 | $8.391 | $8.139 | $8.643 |
| 2026-07-03 | $8.312 | $8.063 | $8.562 |
| 2026-07-04 | $8.359 | $8.108 | $8.609 |
| 2026-07-05 | $8.280 | $8.032 | $8.529 |
| 2026-07-06 | $8.203 | $7.957 | $8.449 |
| 2026-07-07 | $8.262 | $8.015 | $8.510 |
| 2026-07-08 | $8.323 | $8.073 | $8.572 |
| 2026-07-09 | $8.383 | $8.132 | $8.635 |
| 2026-07-10 | $8.305 | $8.055 | $8.554 |
| 2026-07-11 | $8.252 | $8.004 | $8.500 |
| 2026-07-12 | $8.312 | $8.063 | $8.561 |
| 2026-07-13 | $8.355 | $8.104 | $8.606 |
| 2026-07-14 | $8.303 | $8.053 | $8.552 |
| 2026-07-15 | $8.363 | $8.112 | $8.614 |
| 2026-07-16 | $8.358 | $8.107 | $8.609 |
| 2026-07-17 | $8.280 | $8.031 | $8.528 |
| 2026-07-18 | $8.304 | $8.055 | $8.553 |
| 2026-07-19 | $8.226 | $7.979 | $8.473 |
| 2026-07-20 | $8.149 | $7.904 | $8.393 |
| 2026-07-21 | $8.208 | $7.962 | $8.455 |
| 2026-07-22 | $8.132 | $7.888 | $8.376 |
| 2026-07-23 | $8.081 | $7.839 | $8.323 |
| 2026-07-24 | $8.005 | $7.765 | $8.245 |
| 2026-07-25 | $7.930 | $7.692 | $8.168 |
| 2026-07-26 | $7.856 | $7.620 | $8.092 |
| 2026-07-27 | $7.900 | $7.663 | $8.137 |
| 2026-07-28 | $7.826 | $7.591 | $8.061 |
| 2026-07-29 | $7.752 | $7.520 | $7.985 |
| 2026-07-30 | $7.809 | $7.575 | $8.043 |
| 2026-07-31 | $7.866 | $7.630 | $8.102 |
| 2026 August | |||
| 2026-08-01 | $7.923 | $7.685 | $8.161 |
| 2026-08-02 | $7.849 | $7.613 | $8.084 |
| 2026-08-03 | $7.799 | $7.565 | $8.033 |
| 2026-08-04 | $7.856 | $7.620 | $8.091 |
| 2026-08-05 | $7.896 | $7.659 | $8.133 |
| 2026-08-06 | $7.847 | $7.611 | $8.082 |
| 2026-08-07 | $7.904 | $7.667 | $8.141 |
| 2026-08-08 | $7.899 | $7.662 | $8.136 |
| 2026-08-09 | $7.825 | $7.591 | $8.060 |
| 2026-08-10 | $7.848 | $7.613 | $8.084 |
| 2026-08-11 | $7.775 | $7.541 | $8.008 |
| 2026-08-12 | $7.702 | $7.471 | $7.933 |
| 2026-08-13 | $7.758 | $7.525 | $7.990 |
| 2026-08-14 | $7.686 | $7.455 | $7.916 |
| 2026-08-15 | $7.637 | $7.408 | $7.867 |
| 2026-08-16 | $7.566 | $7.339 | $7.793 |
| 2026-08-17 | $7.495 | $7.270 | $7.720 |
| 2026-08-18 | $7.425 | $7.202 | $7.647 |
| 2026-08-19 | $7.466 | $7.242 | $7.690 |
| 2026-08-20 | $7.396 | $7.174 | $7.618 |
| 2026-08-21 | $7.327 | $7.107 | $7.547 |
| 2026-08-22 | $7.380 | $7.159 | $7.602 |
| 2026-08-23 | $7.434 | $7.211 | $7.657 |
| 2026-08-24 | $7.488 | $7.263 | $7.713 |
| 2026-08-25 | $7.418 | $7.195 | $7.640 |
| 2026-08-26 | $7.371 | $7.150 | $7.592 |
| 2026-08-27 | $7.425 | $7.202 | $7.647 |
| 2026-08-28 | $7.463 | $7.239 | $7.687 |
| 2026-08-29 | $7.416 | $7.194 | $7.639 |
| 2026-08-30 | $7.470 | $7.246 | $7.694 |
| 2026-08-31 | $7.466 | $7.242 | $7.690 |
| 2026 September | |||
| 2026-09-01 | $7.396 | $7.174 | $7.618 |
| 2026-09-02 | $7.417 | $7.195 | $7.640 |
| 2026-09-03 | $7.348 | $7.127 | $7.568 |
| 2026-09-04 | $7.279 | $7.060 | $7.497 |
| 2026-09-05 | $7.332 | $7.112 | $7.552 |
| 2026-09-06 | $7.264 | $7.046 | $7.482 |
| 2026-09-07 | $7.218 | $7.002 | $7.435 |
| 2026-09-08 | $7.151 | $6.936 | $7.365 |
| 2026-09-09 | $7.084 | $6.871 | $7.296 |
| 2026-09-10 | $7.017 | $6.807 | $7.228 |
| 2026-09-11 | $7.056 | $6.845 | $7.268 |
| 2026-09-12 | $6.990 | $6.781 | $7.200 |
| 2026-09-13 | $6.925 | $6.717 | $7.132 |
| 2026-09-14 | $6.975 | $6.766 | $7.184 |
| 2026-09-15 | $7.026 | $6.815 | $7.237 |
| 2026-09-16 | $7.077 | $6.865 | $7.289 |
| 2026-09-17 | $7.011 | $6.800 | $7.221 |
| 2026-09-18 | $6.966 | $6.757 | $7.175 |
| 2026-09-19 | $7.017 | $6.806 | $7.228 |
| 2026-09-20 | $7.053 | $6.842 | $7.265 |
| 2026-09-21 | $7.009 | $6.799 | $7.219 |
| 2026-09-22 | $7.060 | $6.848 | $7.272 |
| 2026-09-23 | $7.056 | $6.844 | $7.268 |
| 2026-09-24 | $6.990 | $6.780 | $7.200 |
| 2026-09-25 | $7.010 | $6.800 | $7.220 |