Current 600496 price: $3.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.39 | $11.04 | $11.73 |
| 2027-01-02 | $11.46 | $11.12 | $11.80 |
| 2027-01-03 | $11.53 | $11.19 | $11.88 |
| 2027-01-04 | $11.47 | $11.12 | $11.81 |
| 2027-01-05 | $11.40 | $11.06 | $11.75 |
| 2027-01-06 | $11.48 | $11.13 | $11.82 |
| 2027-01-07 | $11.51 | $11.16 | $11.85 |
| 2027-01-08 | $11.54 | $11.20 | $11.89 |
| 2027-01-09 | $11.54 | $11.20 | $11.89 |
| 2027-01-10 | $11.62 | $11.27 | $11.96 |
| 2027-01-11 | $11.58 | $11.24 | $11.93 |
| 2027-01-12 | $11.65 | $11.30 | $12.00 |
| 2027-01-13 | $11.72 | $11.37 | $12.08 |
| 2027-01-14 | $11.79 | $11.43 | $12.14 |
| 2027-01-15 | $11.72 | $11.37 | $12.07 |
| 2027-01-16 | $11.75 | $11.40 | $12.11 |
| 2027-01-17 | $11.69 | $11.34 | $12.04 |
| 2027-01-18 | $11.76 | $11.41 | $12.12 |
| 2027-01-19 | $11.83 | $11.47 | $12.18 |
| 2027-01-20 | $11.76 | $11.41 | $12.12 |
| 2027-01-21 | $11.83 | $11.47 | $12.18 |
| 2027-01-22 | $11.91 | $11.55 | $12.26 |
| 2027-01-23 | $11.97 | $11.61 | $12.33 |
| 2027-01-24 | $12.05 | $11.69 | $12.41 |
| 2027-01-25 | $12.13 | $11.77 | $12.49 |
| 2027-01-26 | $12.21 | $11.84 | $12.57 |
| 2027-01-27 | $12.14 | $11.78 | $12.50 |
| 2027-01-28 | $12.07 | $11.71 | $12.43 |
| 2027-01-29 | $12.15 | $11.78 | $12.51 |
| 2027-01-30 | $12.18 | $11.82 | $12.55 |
| 2027-01-31 | $12.22 | $11.85 | $12.58 |
| 2027 February | |||
| 2027-02-01 | $12.22 | $11.85 | $12.58 |
| 2027-02-02 | $12.30 | $11.93 | $12.67 |
| 2027-02-03 | $12.26 | $11.89 | $12.63 |
| 2027-02-04 | $12.33 | $11.96 | $12.70 |
| 2027-02-05 | $12.41 | $12.04 | $12.78 |
| 2027-02-06 | $12.48 | $12.10 | $12.85 |
| 2027-02-07 | $12.41 | $12.04 | $12.78 |
| 2027-02-08 | $12.44 | $12.07 | $12.81 |
| 2027-02-09 | $12.37 | $12.00 | $12.74 |
| 2027-02-10 | $12.45 | $12.08 | $12.82 |
| 2027-02-11 | $12.52 | $12.15 | $12.90 |
| 2027-02-12 | $12.45 | $12.08 | $12.82 |
| 2027-02-13 | $12.52 | $12.15 | $12.90 |
| 2027-02-14 | $12.60 | $12.22 | $12.98 |
| 2027-02-15 | $12.68 | $12.30 | $13.06 |
| 2027-02-16 | $12.76 | $12.37 | $13.14 |
| 2027-02-17 | $12.84 | $12.46 | $13.23 |
| 2027-02-18 | $12.92 | $12.54 | $13.31 |
| 2027-02-19 | $12.85 | $12.46 | $13.24 |
| 2027-02-20 | $12.78 | $12.39 | $13.16 |
| 2027-02-21 | $12.86 | $12.47 | $13.25 |
| 2027-02-22 | $12.90 | $12.51 | $13.28 |
| 2027-02-23 | $12.93 | $12.54 | $13.32 |
| 2027-02-24 | $12.93 | $12.54 | $13.32 |
| 2027-02-25 | $13.02 | $12.63 | $13.41 |
| 2027-02-26 | $12.98 | $12.59 | $13.37 |
| 2027-02-27 | $13.05 | $12.66 | $13.44 |
| 2027-02-28 | $13.14 | $12.74 | $13.53 |
| 2027 March | |||
| 2027-03-01 | $13.21 | $12.81 | $13.61 |
| 2027-03-02 | $13.13 | $12.74 | $13.53 |
| 2027-03-03 | $13.17 | $12.78 | $13.57 |
| 2027-03-04 | $13.10 | $12.70 | $13.49 |
| 2027-03-05 | $13.18 | $12.79 | $13.58 |
| 2027-03-06 | $13.25 | $12.86 | $13.65 |
| 2027-03-07 | $13.18 | $12.79 | $13.58 |
| 2027-03-08 | $13.25 | $12.86 | $13.65 |
| 2027-03-09 | $13.34 | $12.94 | $13.74 |
| 2027-03-10 | $13.42 | $13.02 | $13.82 |
| 2027-03-11 | $13.50 | $13.10 | $13.91 |
| 2027-03-12 | $13.59 | $13.18 | $14.00 |
| 2027-03-13 | $13.68 | $13.27 | $14.09 |
| 2027-03-14 | $13.60 | $13.19 | $14.01 |
| 2027-03-15 | $13.53 | $13.12 | $13.93 |
| 2027-03-16 | $13.61 | $13.21 | $14.02 |
| 2027-03-17 | $13.65 | $13.24 | $14.06 |
| 2027-03-18 | $13.69 | $13.28 | $14.10 |
| 2027-03-19 | $13.69 | $13.28 | $14.10 |
| 2027-03-20 | $13.78 | $13.37 | $14.19 |
| 2027-03-21 | $13.74 | $13.33 | $14.15 |
| 2027-03-22 | $13.82 | $13.40 | $14.23 |
| 2027-03-23 | $13.91 | $13.49 | $14.32 |
| 2027-03-24 | $13.98 | $13.56 | $14.40 |
| 2027-03-25 | $13.90 | $13.49 | $14.32 |
| 2027-03-26 | $13.94 | $13.52 | $14.36 |
| 2027-03-27 | $13.86 | $13.45 | $14.28 |
| 2027-03-28 | $13.95 | $13.53 | $14.37 |
| 2027-03-29 | $14.03 | $13.61 | $14.45 |
| 2027-03-30 | $13.95 | $13.53 | $14.37 |
| 2027-03-31 | $14.03 | $13.61 | $14.45 |
| 2027 April | |||
| 2027-04-01 | $14.12 | $13.70 | $14.55 |
| 2027-04-02 | $14.20 | $13.78 | $14.63 |
| 2027-04-03 | $14.30 | $13.87 | $14.72 |
| 2027-04-04 | $14.39 | $13.96 | $14.82 |
| 2027-04-05 | $14.48 | $14.05 | $14.92 |
| 2027-04-06 | $14.40 | $13.97 | $14.83 |
| 2027-04-07 | $14.32 | $13.89 | $14.75 |
| 2027-04-08 | $14.41 | $13.98 | $14.84 |
| 2027-04-09 | $14.45 | $14.02 | $14.88 |
| 2027-04-10 | $14.49 | $14.06 | $14.93 |
| 2027-04-11 | $14.49 | $14.06 | $14.93 |
| 2027-04-12 | $14.59 | $14.15 | $15.02 |
| 2027-04-13 | $14.55 | $14.11 | $14.98 |
| 2027-04-14 | $14.63 | $14.19 | $15.06 |
| 2027-04-15 | $14.72 | $14.28 | $15.16 |
| 2027-04-16 | $14.80 | $14.36 | $15.25 |
| 2027-04-17 | $14.72 | $14.28 | $15.16 |
| 2027-04-18 | $14.76 | $14.32 | $15.20 |
| 2027-04-19 | $14.67 | $14.23 | $15.11 |
| 2027-04-20 | $14.77 | $14.33 | $15.21 |
| 2027-04-21 | $14.85 | $14.41 | $15.30 |
| 2027-04-22 | $14.77 | $14.33 | $15.21 |
| 2027-04-23 | $14.85 | $14.41 | $15.30 |
| 2027-04-24 | $14.95 | $14.50 | $15.40 |
| 2027-04-25 | $15.04 | $14.58 | $15.49 |
| 2027-04-26 | $15.13 | $14.68 | $15.59 |
| 2027-04-27 | $15.23 | $14.77 | $15.69 |
| 2027-04-28 | $15.33 | $14.87 | $15.79 |
| 2027-04-29 | $15.24 | $14.79 | $15.70 |
| 2027-04-30 | $15.16 | $14.70 | $15.61 |
| 2027 May | |||
| 2027-05-01 | $15.26 | $14.80 | $15.71 |
| 2027-05-02 | $15.30 | $14.84 | $15.76 |
| 2027-05-03 | $15.34 | $14.88 | $15.80 |
| 2027-05-04 | $15.34 | $14.88 | $15.80 |
| 2027-05-05 | $15.44 | $14.98 | $15.90 |
| 2027-05-06 | $15.40 | $14.94 | $15.86 |
| 2027-05-07 | $15.48 | $15.02 | $15.95 |
| 2027-05-08 | $15.58 | $15.12 | $16.05 |
| 2027-05-09 | $15.67 | $15.20 | $16.14 |
| 2027-05-10 | $15.58 | $15.11 | $16.05 |
| 2027-05-11 | $15.62 | $15.15 | $16.09 |
| 2027-05-12 | $15.53 | $15.07 | $16.00 |
| 2027-05-13 | $15.63 | $15.17 | $16.10 |
| 2027-05-14 | $15.72 | $15.25 | $16.19 |
| 2027-05-15 | $15.63 | $15.17 | $16.10 |
| 2027-05-16 | $15.72 | $15.25 | $16.19 |
| 2027-05-17 | $15.82 | $15.35 | $16.30 |
| 2027-05-18 | $15.92 | $15.44 | $16.39 |
| 2027-05-19 | $16.02 | $15.54 | $16.50 |
| 2027-05-20 | $16.12 | $15.64 | $16.61 |
| 2027-05-21 | $16.23 | $15.74 | $16.71 |
| 2027-05-22 | $16.14 | $15.65 | $16.62 |
| 2027-05-23 | $16.04 | $15.56 | $16.53 |
| 2027-05-24 | $16.15 | $15.66 | $16.63 |
| 2027-05-25 | $16.19 | $15.71 | $16.68 |
| 2027-05-26 | $16.24 | $15.75 | $16.73 |
| 2027-05-27 | $16.24 | $15.75 | $16.73 |
| 2027-05-28 | $16.34 | $15.85 | $16.83 |
| 2027-05-29 | $16.30 | $15.81 | $16.79 |
| 2027-05-30 | $16.39 | $15.90 | $16.88 |
| 2027-05-31 | $16.50 | $16.00 | $16.99 |
| 2027 June | |||
| 2027-06-01 | $16.59 | $16.09 | $17.08 |
| 2027-06-02 | $16.49 | $16.00 | $16.99 |
| 2027-06-03 | $16.54 | $16.04 | $17.03 |
| 2027-06-04 | $16.44 | $15.95 | $16.94 |
| 2027-06-05 | $16.55 | $16.05 | $17.05 |
| 2027-06-06 | $16.64 | $16.14 | $17.14 |
| 2027-06-07 | $16.55 | $16.05 | $17.05 |
| 2027-06-08 | $16.64 | $16.14 | $17.14 |
| 2027-06-09 | $16.75 | $16.25 | $17.25 |
| 2027-06-10 | $16.85 | $16.34 | $17.35 |
| 2027-06-11 | $16.96 | $16.45 | $17.47 |
| 2027-06-12 | $17.07 | $16.56 | $17.58 |
| 2027-06-13 | $17.18 | $16.66 | $17.69 |
| 2027-06-14 | $17.08 | $16.57 | $17.59 |
| 2027-06-15 | $16.98 | $16.47 | $17.49 |
| 2027-06-16 | $17.09 | $16.58 | $17.61 |
| 2027-06-17 | $17.14 | $16.63 | $17.66 |
| 2027-06-18 | $17.19 | $16.67 | $17.71 |
| 2027-06-19 | $17.19 | $16.67 | $17.71 |
| 2027-06-20 | $17.30 | $16.78 | $17.82 |
| 2027-06-21 | $17.25 | $16.74 | $17.77 |
| 2027-06-22 | $17.35 | $16.83 | $17.87 |
| 2027-06-23 | $17.46 | $16.94 | $17.99 |
| 2027-06-24 | $17.56 | $17.03 | $18.08 |
| 2027-06-25 | $17.46 | $16.93 | $17.98 |
| 2027-06-26 | $17.51 | $16.98 | $18.03 |
| 2027-06-27 | $17.41 | $16.88 | $17.93 |
| 2027-06-28 | $17.52 | $16.99 | $18.04 |
| 2027-06-29 | $17.62 | $17.09 | $18.15 |
| 2027-06-30 | $17.52 | $16.99 | $18.04 |
| 2027 July | |||
| 2027-07-01 | $17.62 | $17.09 | $18.15 |
| 2027-07-02 | $17.73 | $17.20 | $18.26 |
| 2027-07-03 | $17.83 | $17.30 | $18.37 |
| 2027-07-04 | $17.95 | $17.41 | $18.49 |
| 2027-07-05 | $18.07 | $17.52 | $18.61 |
| 2027-07-06 | $18.18 | $17.64 | $18.73 |
| 2027-07-07 | $18.08 | $17.54 | $18.62 |
| 2027-07-08 | $17.98 | $17.44 | $18.52 |
| 2027-07-09 | $18.10 | $17.55 | $18.64 |
| 2027-07-10 | $18.15 | $17.60 | $18.69 |
| 2027-07-11 | $18.20 | $17.65 | $18.74 |
| 2027-07-12 | $18.20 | $17.65 | $18.74 |
| 2027-07-13 | $18.31 | $17.77 | $18.86 |
| 2027-07-14 | $18.26 | $17.72 | $18.81 |
| 2027-07-15 | $18.37 | $17.81 | $18.92 |
| 2027-07-16 | $18.48 | $17.93 | $19.04 |
| 2027-07-17 | $18.59 | $18.03 | $19.14 |
| 2027-07-18 | $18.48 | $17.93 | $19.03 |
| 2027-07-19 | $18.53 | $17.97 | $19.09 |
| 2027-07-20 | $18.43 | $17.87 | $18.98 |
| 2027-07-21 | $18.55 | $17.99 | $19.10 |
| 2027-07-22 | $18.65 | $18.09 | $19.21 |
| 2027-07-23 | $18.55 | $17.99 | $19.10 |
| 2027-07-24 | $18.65 | $18.09 | $19.21 |
| 2027-07-25 | $18.77 | $18.21 | $19.33 |
| 2027-07-26 | $18.88 | $18.31 | $19.45 |
| 2027-07-27 | $19.00 | $18.43 | $19.57 |
| 2027-07-28 | $19.12 | $18.55 | $19.70 |
| 2027-07-29 | $19.25 | $18.67 | $19.83 |
| 2027-07-30 | $19.14 | $18.57 | $19.71 |
| 2027-07-31 | $19.03 | $18.46 | $19.60 |
| 2027 August | |||
| 2027-08-01 | $19.15 | $18.58 | $19.73 |
| 2027-08-02 | $19.21 | $18.63 | $19.78 |
| 2027-08-03 | $19.26 | $18.68 | $19.84 |
| 2027-08-04 | $19.26 | $18.68 | $19.84 |
| 2027-08-05 | $19.39 | $18.81 | $19.97 |
| 2027-08-06 | $19.33 | $18.75 | $19.91 |
| 2027-08-07 | $19.44 | $18.86 | $20.02 |
| 2027-08-08 | $19.57 | $18.98 | $20.15 |
| 2027-08-09 | $19.67 | $19.08 | $20.26 |
| 2027-08-10 | $19.56 | $18.98 | $20.15 |
| 2027-08-11 | $19.62 | $19.03 | $20.20 |
| 2027-08-12 | $19.50 | $18.92 | $20.09 |
| 2027-08-13 | $19.63 | $19.04 | $20.22 |
| 2027-08-14 | $19.74 | $19.15 | $20.33 |
| 2027-08-15 | $19.63 | $19.04 | $20.22 |
| 2027-08-16 | $19.74 | $19.15 | $20.33 |
| 2027-08-17 | $19.87 | $19.27 | $20.47 |
| 2027-08-18 | $19.98 | $19.38 | $20.58 |
| 2027-08-19 | $20.11 | $19.51 | $20.72 |
| 2027-08-20 | $20.24 | $19.64 | $20.85 |
| 2027-08-21 | $20.38 | $19.76 | $20.99 |
| 2027-08-22 | $20.26 | $19.65 | $20.87 |
| 2027-08-23 | $20.15 | $19.54 | $20.75 |
| 2027-08-24 | $20.28 | $19.67 | $20.88 |
| 2027-08-25 | $20.33 | $19.72 | $20.94 |
| 2027-08-26 | $20.39 | $19.78 | $21.00 |
| 2027-08-27 | $20.39 | $19.78 | $21.00 |
| 2027-08-28 | $20.52 | $19.91 | $21.14 |
| 2027-08-29 | $20.47 | $19.85 | $21.08 |
| 2027-08-30 | $20.58 | $19.96 | $21.20 |
| 2027-08-31 | $20.71 | $20.09 | $21.33 |
| 2027 September | |||
| 2027-09-01 | $20.83 | $20.20 | $21.45 |
| 2027-09-02 | $20.71 | $20.09 | $21.33 |
| 2027-09-03 | $20.76 | $20.14 | $21.39 |
| 2027-09-04 | $20.65 | $20.03 | $21.27 |
| 2027-09-05 | $20.78 | $20.16 | $21.40 |
| 2027-09-06 | $20.90 | $20.27 | $21.52 |
| 2027-09-07 | $20.78 | $20.16 | $21.40 |
| 2027-09-08 | $20.90 | $20.27 | $21.52 |
| 2027-09-09 | $21.03 | $20.40 | $21.66 |
| 2027-09-10 | $21.15 | $20.52 | $21.79 |
| 2027-09-11 | $21.29 | $20.65 | $21.93 |
| 2027-09-12 | $21.43 | $20.79 | $22.07 |
| 2027-09-13 | $21.57 | $20.92 | $22.22 |
| 2027-09-14 | $21.45 | $20.80 | $22.09 |
| 2027-09-15 | $21.33 | $20.69 | $21.97 |
| 2027-09-16 | $21.46 | $20.82 | $22.11 |
| 2027-09-17 | $21.52 | $20.88 | $22.17 |
| 2027-09-18 | $21.58 | $20.94 | $22.23 |
| 2027-09-19 | $21.58 | $20.94 | $22.23 |
| 2027-09-20 | $21.72 | $21.07 | $22.38 |
| 2027-09-21 | $21.66 | $21.01 | $22.31 |
| 2027-09-22 | $21.78 | $21.13 | $22.44 |
| 2027-09-23 | $21.93 | $21.27 | $22.58 |
| 2027-09-24 | $22.05 | $21.38 | $22.71 |
| 2027-09-25 | $21.92 | $21.26 | $22.58 |