Current 600496 price: $3.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $170.54 | $165.43 | $175.66 |
| 2030-01-02 | $169.58 | $164.49 | $174.67 |
| 2030-01-03 | $170.68 | $165.56 | $175.80 |
| 2030-01-04 | $171.64 | $166.49 | $176.79 |
| 2030-01-05 | $170.68 | $165.56 | $175.80 |
| 2030-01-06 | $171.64 | $166.49 | $176.79 |
| 2030-01-07 | $172.75 | $167.57 | $177.93 |
| 2030-01-08 | $173.75 | $168.54 | $178.96 |
| 2030-01-09 | $174.88 | $169.63 | $180.12 |
| 2030-01-10 | $176.01 | $170.73 | $181.29 |
| 2030-01-11 | $177.15 | $171.84 | $182.47 |
| 2030-01-12 | $176.15 | $170.87 | $181.44 |
| 2030-01-13 | $175.15 | $169.90 | $180.41 |
| 2030-01-14 | $176.29 | $171.00 | $181.58 |
| 2030-01-15 | $176.78 | $171.48 | $182.09 |
| 2030-01-16 | $177.28 | $171.96 | $182.60 |
| 2030-01-17 | $177.28 | $171.96 | $182.60 |
| 2030-01-18 | $178.43 | $173.07 | $183.78 |
| 2030-01-19 | $177.93 | $172.60 | $183.27 |
| 2030-01-20 | $178.92 | $173.55 | $184.29 |
| 2030-01-21 | $180.08 | $174.68 | $185.48 |
| 2030-01-22 | $181.06 | $175.63 | $186.49 |
| 2030-01-23 | $180.04 | $174.64 | $185.44 |
| 2030-01-24 | $180.53 | $175.12 | $185.95 |
| 2030-01-25 | $179.51 | $174.12 | $184.90 |
| 2030-01-26 | $180.67 | $175.25 | $186.09 |
| 2030-01-27 | $181.69 | $176.24 | $187.14 |
| 2030-01-28 | $180.67 | $175.25 | $186.09 |
| 2030-01-29 | $181.69 | $176.24 | $187.14 |
| 2030-01-30 | $182.87 | $177.38 | $188.35 |
| 2030-01-31 | $183.93 | $178.41 | $189.44 |
| 2030 February | |||
| 2030-02-01 | $185.12 | $179.57 | $190.67 |
| 2030-02-02 | $186.32 | $180.73 | $191.91 |
| 2030-02-03 | $187.53 | $181.90 | $193.15 |
| 2030-02-04 | $186.47 | $180.87 | $192.06 |
| 2030-02-05 | $185.41 | $179.85 | $190.97 |
| 2030-02-06 | $186.61 | $181.02 | $192.21 |
| 2030-02-07 | $187.14 | $181.52 | $192.75 |
| 2030-02-08 | $187.66 | $182.03 | $193.29 |
| 2030-02-09 | $187.66 | $182.03 | $193.29 |
| 2030-02-10 | $188.88 | $183.21 | $194.54 |
| 2030-02-11 | $188.36 | $182.70 | $194.01 |
| 2030-02-12 | $189.40 | $183.72 | $195.08 |
| 2030-02-13 | $190.63 | $184.91 | $196.35 |
| 2030-02-14 | $191.67 | $185.92 | $197.42 |
| 2030-02-15 | $190.58 | $184.86 | $196.30 |
| 2030-02-16 | $191.10 | $185.37 | $196.84 |
| 2030-02-17 | $190.02 | $184.32 | $195.72 |
| 2030-02-18 | $191.26 | $185.52 | $196.99 |
| 2030-02-19 | $192.33 | $186.56 | $198.10 |
| 2030-02-20 | $191.26 | $185.52 | $196.99 |
| 2030-02-21 | $192.33 | $186.56 | $198.10 |
| 2030-02-22 | $193.58 | $187.77 | $199.39 |
| 2030-02-23 | $194.70 | $188.86 | $200.54 |
| 2030-02-24 | $195.96 | $190.08 | $201.84 |
| 2030-02-25 | $197.23 | $191.31 | $203.15 |
| 2030-02-26 | $198.51 | $192.56 | $204.47 |
| 2030-02-27 | $197.39 | $191.47 | $203.31 |
| 2030-02-28 | $196.27 | $190.38 | $202.16 |
| 2030 March | |||
| 2030-03-01 | $197.54 | $191.62 | $203.47 |
| 2030-03-02 | $198.10 | $192.15 | $204.04 |
| 2030-03-03 | $198.65 | $192.69 | $204.61 |
| 2030-03-04 | $198.65 | $192.69 | $204.61 |
| 2030-03-05 | $199.94 | $193.94 | $205.94 |
| 2030-03-06 | $199.39 | $193.40 | $205.37 |
| 2030-03-07 | $200.49 | $194.48 | $206.51 |
| 2030-03-08 | $201.79 | $195.74 | $207.84 |
| 2030-03-09 | $202.89 | $196.80 | $208.98 |
| 2030-03-10 | $201.74 | $195.69 | $207.79 |
| 2030-03-11 | $202.30 | $196.23 | $208.37 |
| 2030-03-12 | $201.15 | $195.12 | $207.19 |
| 2030-03-13 | $202.46 | $196.38 | $208.53 |
| 2030-03-14 | $203.59 | $197.49 | $209.70 |
| 2030-03-15 | $202.46 | $196.38 | $208.53 |
| 2030-03-16 | $203.59 | $197.49 | $209.70 |
| 2030-03-17 | $204.91 | $198.77 | $211.06 |
| 2030-03-18 | $206.10 | $199.92 | $212.28 |
| 2030-03-19 | $207.44 | $201.21 | $213.66 |
| 2030-03-20 | $208.78 | $202.52 | $215.05 |
| 2030-03-21 | $210.14 | $203.83 | $216.44 |
| 2030-03-22 | $208.95 | $202.68 | $215.21 |
| 2030-03-23 | $207.76 | $201.53 | $214.00 |
| 2030-03-24 | $209.11 | $202.84 | $215.38 |
| 2030-03-25 | $209.70 | $203.41 | $215.99 |
| 2030-03-26 | $210.28 | $203.97 | $216.59 |
| 2030-03-27 | $210.28 | $203.97 | $216.59 |
| 2030-03-28 | $211.65 | $205.30 | $218.00 |
| 2030-03-29 | $211.06 | $204.73 | $217.39 |
| 2030-03-30 | $212.23 | $205.86 | $218.60 |
| 2030-03-31 | $213.61 | $207.20 | $220.02 |
| 2030 April | |||
| 2030-04-01 | $214.77 | $208.33 | $221.22 |
| 2030-04-02 | $213.56 | $207.15 | $219.96 |
| 2030-04-03 | $214.14 | $207.72 | $220.57 |
| 2030-04-04 | $212.93 | $206.54 | $219.32 |
| 2030-04-05 | $214.31 | $207.88 | $220.74 |
| 2030-04-06 | $215.52 | $209.05 | $221.98 |
| 2030-04-07 | $214.31 | $207.88 | $220.74 |
| 2030-04-08 | $215.52 | $209.05 | $221.98 |
| 2030-04-09 | $216.91 | $210.41 | $223.42 |
| 2030-04-10 | $218.17 | $211.62 | $224.71 |
| 2030-04-11 | $219.58 | $213.00 | $226.17 |
| 2030-04-12 | $221.01 | $214.38 | $227.64 |
| 2030-04-13 | $222.44 | $215.77 | $229.12 |
| 2030-04-14 | $221.18 | $214.55 | $227.82 |
| 2030-04-15 | $219.93 | $213.33 | $226.53 |
| 2030-04-16 | $221.36 | $214.72 | $228.00 |
| 2030-04-17 | $221.98 | $215.32 | $228.64 |
| 2030-04-18 | $222.60 | $215.92 | $229.28 |
| 2030-04-19 | $222.60 | $215.92 | $229.28 |
| 2030-04-20 | $224.04 | $217.32 | $230.76 |
| 2030-04-21 | $223.42 | $216.72 | $230.13 |
| 2030-04-22 | $224.66 | $217.92 | $231.40 |
| 2030-04-23 | $226.12 | $219.33 | $232.90 |
| 2030-04-24 | $227.35 | $220.53 | $234.17 |
| 2030-04-25 | $226.06 | $219.28 | $232.84 |
| 2030-04-26 | $226.68 | $219.88 | $233.48 |
| 2030-04-27 | $225.40 | $218.64 | $232.16 |
| 2030-04-28 | $226.86 | $220.06 | $233.67 |
| 2030-04-29 | $228.14 | $221.29 | $234.98 |
| 2030-04-30 | $226.86 | $220.06 | $233.67 |
| 2030 May | |||
| 2030-05-01 | $228.14 | $221.29 | $234.98 |
| 2030-05-02 | $229.62 | $222.73 | $236.51 |
| 2030-05-03 | $230.94 | $224.02 | $237.87 |
| 2030-05-04 | $232.44 | $225.47 | $239.42 |
| 2030-05-05 | $233.95 | $226.93 | $240.97 |
| 2030-05-06 | $235.47 | $228.41 | $242.53 |
| 2030-05-07 | $234.14 | $227.11 | $241.16 |
| 2030-05-08 | $232.81 | $225.83 | $239.79 |
| 2030-05-09 | $234.32 | $227.29 | $241.35 |
| 2030-05-10 | $234.98 | $227.93 | $242.03 |
| 2030-05-11 | $235.63 | $228.56 | $242.70 |
| 2030-05-12 | $235.63 | $228.56 | $242.70 |
| 2030-05-13 | $237.16 | $230.05 | $244.28 |
| 2030-05-14 | $236.51 | $229.41 | $243.60 |
| 2030-05-15 | $237.82 | $230.68 | $244.95 |
| 2030-05-16 | $239.36 | $232.18 | $246.54 |
| 2030-05-17 | $240.66 | $233.44 | $247.88 |
| 2030-05-18 | $239.30 | $232.12 | $246.48 |
| 2030-05-19 | $239.96 | $232.76 | $247.16 |
| 2030-05-20 | $238.60 | $231.44 | $245.76 |
| 2030-05-21 | $240.15 | $232.94 | $247.35 |
| 2030-05-22 | $241.50 | $234.25 | $248.74 |
| 2030-05-23 | $240.15 | $232.94 | $247.35 |
| 2030-05-24 | $241.50 | $234.25 | $248.74 |
| 2030-05-25 | $243.06 | $235.77 | $250.36 |
| 2030-05-26 | $244.47 | $237.14 | $251.80 |
| 2030-05-27 | $246.06 | $238.67 | $253.44 |
| 2030-05-28 | $247.65 | $240.22 | $255.08 |
| 2030-05-29 | $249.26 | $241.78 | $256.74 |
| 2030-05-30 | $247.85 | $240.41 | $255.28 |
| 2030-05-31 | $246.44 | $239.05 | $253.84 |
| 2030 June | |||
| 2030-06-01 | $248.04 | $240.60 | $255.48 |
| 2030-06-02 | $248.74 | $241.28 | $256.20 |
| 2030-06-03 | $249.43 | $241.95 | $256.92 |
| 2030-06-04 | $249.43 | $241.95 | $256.92 |
| 2030-06-05 | $251.05 | $243.52 | $258.58 |
| 2030-06-06 | $250.36 | $242.85 | $257.87 |
| 2030-06-07 | $251.74 | $244.19 | $259.30 |
| 2030-06-08 | $253.38 | $245.78 | $260.98 |
| 2030-06-09 | $254.76 | $247.12 | $262.40 |
| 2030-06-10 | $253.32 | $245.72 | $260.92 |
| 2030-06-11 | $254.01 | $246.39 | $261.63 |
| 2030-06-12 | $252.57 | $245.00 | $260.15 |
| 2030-06-13 | $254.21 | $246.59 | $261.84 |
| 2030-06-14 | $255.64 | $247.97 | $263.31 |
| 2030-06-15 | $254.21 | $246.59 | $261.84 |
| 2030-06-16 | $255.64 | $247.97 | $263.31 |
| 2030-06-17 | $257.30 | $249.58 | $265.02 |
| 2030-06-18 | $258.79 | $251.02 | $266.55 |
| 2030-06-19 | $260.47 | $252.65 | $268.28 |
| 2030-06-20 | $262.16 | $254.29 | $270.02 |
| 2030-06-21 | $263.86 | $255.94 | $271.77 |
| 2030-06-22 | $262.36 | $254.49 | $270.23 |
| 2030-06-23 | $260.88 | $253.05 | $268.70 |
| 2030-06-24 | $262.57 | $254.69 | $270.45 |
| 2030-06-25 | $263.30 | $255.41 | $271.20 |
| 2030-06-26 | $264.04 | $256.12 | $271.96 |
| 2030-06-27 | $264.04 | $256.12 | $271.96 |
| 2030-06-28 | $265.75 | $257.78 | $273.73 |
| 2030-06-29 | $265.02 | $257.07 | $272.97 |
| 2030-06-30 | $266.49 | $258.49 | $274.48 |
| 2030 July | |||
| 2030-07-01 | $268.22 | $260.17 | $276.26 |
| 2030-07-02 | $269.68 | $261.59 | $277.77 |
| 2030-07-03 | $268.15 | $260.11 | $276.20 |
| 2030-07-04 | $268.89 | $260.82 | $276.95 |
| 2030-07-05 | $267.37 | $259.34 | $275.39 |
| 2030-07-06 | $269.10 | $261.03 | $277.17 |
| 2030-07-07 | $270.61 | $262.49 | $278.73 |
| 2030-07-08 | $269.10 | $261.03 | $277.17 |
| 2030-07-09 | $270.61 | $262.49 | $278.73 |
| 2030-07-10 | $272.37 | $264.20 | $280.54 |
| 2030-07-11 | $273.94 | $265.72 | $282.16 |
| 2030-07-12 | $275.72 | $267.45 | $283.99 |
| 2030-07-13 | $277.51 | $269.18 | $285.83 |
| 2030-07-14 | $279.31 | $270.93 | $287.69 |
| 2030-07-15 | $277.73 | $269.40 | $286.06 |
| 2030-07-16 | $276.15 | $267.87 | $284.44 |
| 2030-07-17 | $277.95 | $269.61 | $286.28 |
| 2030-07-18 | $278.72 | $270.36 | $287.09 |
| 2030-07-19 | $279.50 | $271.12 | $287.89 |
| 2030-07-20 | $279.50 | $271.12 | $287.89 |
| 2030-07-21 | $281.32 | $272.88 | $289.76 |
| 2030-07-22 | $280.54 | $272.12 | $288.96 |
| 2030-07-23 | $282.09 | $273.63 | $290.56 |
| 2030-07-24 | $283.92 | $275.41 | $292.44 |
| 2030-07-25 | $285.47 | $276.91 | $294.04 |
| 2030-07-26 | $283.85 | $275.34 | $292.37 |
| 2030-07-27 | $284.63 | $276.10 | $293.17 |
| 2030-07-28 | $283.02 | $274.53 | $291.51 |
| 2030-07-29 | $284.86 | $276.31 | $293.40 |
| 2030-07-30 | $286.46 | $277.87 | $295.05 |
| 2030-07-31 | $284.86 | $276.31 | $293.40 |
| 2030 August | |||
| 2030-08-01 | $286.46 | $277.87 | $295.05 |
| 2030-08-02 | $288.32 | $279.67 | $296.97 |
| 2030-08-03 | $289.98 | $281.29 | $298.68 |
| 2030-08-04 | $291.87 | $283.11 | $300.62 |
| 2030-08-05 | $293.76 | $284.95 | $302.57 |
| 2030-08-06 | $295.67 | $286.80 | $304.54 |
| 2030-08-07 | $293.99 | $285.17 | $302.81 |
| 2030-08-08 | $292.33 | $283.56 | $301.10 |
| 2030-08-09 | $294.22 | $285.40 | $303.05 |
| 2030-08-10 | $295.05 | $286.20 | $303.90 |
| 2030-08-11 | $295.87 | $287.00 | $304.75 |
| 2030-08-12 | $295.87 | $287.00 | $304.75 |
| 2030-08-13 | $297.79 | $288.86 | $306.72 |
| 2030-08-14 | $296.97 | $288.06 | $305.88 |
| 2030-08-15 | $298.61 | $289.66 | $307.57 |
| 2030-08-16 | $300.55 | $291.53 | $309.57 |
| 2030-08-17 | $302.19 | $293.12 | $311.25 |
| 2030-08-18 | $300.48 | $291.46 | $309.49 |
| 2030-08-19 | $301.30 | $292.26 | $310.34 |
| 2030-08-20 | $299.60 | $290.61 | $308.59 |
| 2030-08-21 | $301.54 | $292.50 | $310.59 |
| 2030-08-22 | $303.24 | $294.14 | $312.33 |
| 2030-08-23 | $301.54 | $292.50 | $310.59 |
| 2030-08-24 | $303.24 | $294.14 | $312.33 |
| 2030-08-25 | $305.20 | $296.05 | $314.36 |
| 2030-08-26 | $306.97 | $297.76 | $316.18 |
| 2030-08-27 | $308.96 | $299.69 | $318.23 |
| 2030-08-28 | $310.96 | $301.63 | $320.29 |
| 2030-08-29 | $312.98 | $303.59 | $322.37 |
| 2030-08-30 | $311.21 | $301.87 | $320.54 |
| 2030-08-31 | $309.45 | $300.16 | $318.73 |
| 2030 September | |||
| 2030-09-01 | $311.45 | $302.11 | $320.80 |
| 2030-09-02 | $312.33 | $302.96 | $321.70 |
| 2030-09-03 | $313.20 | $303.80 | $322.59 |
| 2030-09-04 | $313.20 | $303.80 | $322.59 |
| 2030-09-05 | $315.23 | $305.77 | $324.69 |
| 2030-09-06 | $314.36 | $304.93 | $323.79 |
| 2030-09-07 | $316.10 | $306.62 | $325.58 |
| 2030-09-08 | $318.15 | $308.61 | $327.70 |
| 2030-09-09 | $319.89 | $310.29 | $329.48 |
| 2030-09-10 | $318.07 | $308.53 | $327.62 |
| 2030-09-11 | $318.95 | $309.38 | $328.52 |
| 2030-09-12 | $317.14 | $307.63 | $326.66 |
| 2030-09-13 | $319.20 | $309.62 | $328.78 |
| 2030-09-14 | $320.99 | $311.36 | $330.62 |
| 2030-09-15 | $319.20 | $309.62 | $328.78 |
| 2030-09-16 | $320.99 | $311.36 | $330.62 |
| 2030-09-17 | $323.08 | $313.38 | $332.77 |
| 2030-09-18 | $324.94 | $315.20 | $334.69 |
| 2030-09-19 | $327.05 | $317.24 | $336.86 |
| 2030-09-20 | $329.17 | $319.30 | $339.05 |
| 2030-09-21 | $331.31 | $321.37 | $341.25 |
| 2030-09-22 | $329.43 | $319.55 | $339.32 |
| 2030-09-23 | $327.57 | $317.74 | $337.40 |
| 2030-09-24 | $329.69 | $319.80 | $339.58 |