Current 600496 price: $3.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.613 | $4.475 | $4.752 |
| 2026-01-02 | $4.587 | $4.450 | $4.725 |
| 2026-01-03 | $4.617 | $4.479 | $4.756 |
| 2026-01-04 | $4.630 | $4.491 | $4.769 |
| 2026-01-05 | $4.643 | $4.504 | $4.782 |
| 2026-01-06 | $4.643 | $4.504 | $4.782 |
| 2026-01-07 | $4.673 | $4.533 | $4.813 |
| 2026-01-08 | $4.660 | $4.520 | $4.800 |
| 2026-01-09 | $4.686 | $4.545 | $4.827 |
| 2026-01-10 | $4.716 | $4.575 | $4.858 |
| 2026-01-11 | $4.742 | $4.600 | $4.884 |
| 2026-01-12 | $4.715 | $4.574 | $4.857 |
| 2026-01-13 | $4.728 | $4.586 | $4.870 |
| 2026-01-14 | $4.701 | $4.560 | $4.842 |
| 2026-01-15 | $4.732 | $4.590 | $4.874 |
| 2026-01-16 | $4.758 | $4.616 | $4.901 |
| 2026-01-17 | $4.732 | $4.590 | $4.874 |
| 2026-01-18 | $4.758 | $4.616 | $4.901 |
| 2026-01-19 | $4.789 | $4.646 | $4.933 |
| 2026-01-20 | $4.817 | $4.673 | $4.962 |
| 2026-01-21 | $4.848 | $4.703 | $4.994 |
| 2026-01-22 | $4.880 | $4.733 | $5.026 |
| 2026-01-23 | $4.911 | $4.764 | $5.059 |
| 2026-01-24 | $4.884 | $4.737 | $5.030 |
| 2026-01-25 | $4.856 | $4.710 | $5.002 |
| 2026-01-26 | $4.887 | $4.741 | $5.034 |
| 2026-01-27 | $4.901 | $4.754 | $5.048 |
| 2026-01-28 | $4.915 | $4.767 | $5.062 |
| 2026-01-29 | $4.915 | $4.767 | $5.062 |
| 2026-01-30 | $4.947 | $4.798 | $5.095 |
| 2026-01-31 | $4.933 | $4.785 | $5.081 |
| 2026 February | |||
| 2026-02-01 | $4.960 | $4.812 | $5.109 |
| 2026-02-02 | $4.993 | $4.843 | $5.142 |
| 2026-02-03 | $5.020 | $4.869 | $5.170 |
| 2026-02-04 | $4.991 | $4.842 | $5.141 |
| 2026-02-05 | $5.005 | $4.855 | $5.155 |
| 2026-02-06 | $4.977 | $4.827 | $5.126 |
| 2026-02-07 | $5.009 | $4.859 | $5.159 |
| 2026-02-08 | $5.037 | $4.886 | $5.188 |
| 2026-02-09 | $5.009 | $4.859 | $5.159 |
| 2026-02-10 | $5.037 | $4.886 | $5.188 |
| 2026-02-11 | $5.070 | $4.918 | $5.222 |
| 2026-02-12 | $5.099 | $4.946 | $5.252 |
| 2026-02-13 | $5.132 | $4.978 | $5.286 |
| 2026-02-14 | $5.165 | $5.011 | $5.320 |
| 2026-02-15 | $5.199 | $5.043 | $5.355 |
| 2026-02-16 | $5.170 | $5.014 | $5.325 |
| 2026-02-17 | $5.140 | $4.986 | $5.295 |
| 2026-02-18 | $5.174 | $5.018 | $5.329 |
| 2026-02-19 | $5.188 | $5.032 | $5.344 |
| 2026-02-20 | $5.203 | $5.047 | $5.359 |
| 2026-02-21 | $5.203 | $5.047 | $5.359 |
| 2026-02-22 | $5.236 | $5.079 | $5.393 |
| 2026-02-23 | $5.222 | $5.065 | $5.379 |
| 2026-02-24 | $5.251 | $5.093 | $5.408 |
| 2026-02-25 | $5.285 | $5.126 | $5.443 |
| 2026-02-26 | $5.314 | $5.154 | $5.473 |
| 2026-02-27 | $5.284 | $5.125 | $5.442 |
| 2026-02-28 | $5.298 | $5.139 | $5.457 |
| 2026 March | |||
| 2026-03-01 | $5.268 | $5.110 | $5.426 |
| 2026-03-02 | $5.302 | $5.143 | $5.461 |
| 2026-03-03 | $5.332 | $5.172 | $5.492 |
| 2026-03-04 | $5.302 | $5.143 | $5.461 |
| 2026-03-05 | $5.332 | $5.172 | $5.492 |
| 2026-03-06 | $5.367 | $5.206 | $5.528 |
| 2026-03-07 | $5.398 | $5.236 | $5.560 |
| 2026-03-08 | $5.433 | $5.270 | $5.596 |
| 2026-03-09 | $5.468 | $5.304 | $5.632 |
| 2026-03-10 | $5.503 | $5.338 | $5.669 |
| 2026-03-11 | $5.472 | $5.308 | $5.636 |
| 2026-03-12 | $5.441 | $5.278 | $5.605 |
| 2026-03-13 | $5.477 | $5.312 | $5.641 |
| 2026-03-14 | $5.492 | $5.327 | $5.657 |
| 2026-03-15 | $5.507 | $5.342 | $5.673 |
| 2026-03-16 | $5.507 | $5.342 | $5.673 |
| 2026-03-17 | $5.543 | $5.377 | $5.709 |
| 2026-03-18 | $5.528 | $5.362 | $5.694 |
| 2026-03-19 | $5.558 | $5.392 | $5.725 |
| 2026-03-20 | $5.594 | $5.427 | $5.762 |
| 2026-03-21 | $5.625 | $5.456 | $5.794 |
| 2026-03-22 | $5.593 | $5.425 | $5.761 |
| 2026-03-23 | $5.608 | $5.440 | $5.777 |
| 2026-03-24 | $5.577 | $5.409 | $5.744 |
| 2026-03-25 | $5.613 | $5.444 | $5.781 |
| 2026-03-26 | $5.644 | $5.475 | $5.814 |
| 2026-03-27 | $5.613 | $5.444 | $5.781 |
| 2026-03-28 | $5.644 | $5.475 | $5.814 |
| 2026-03-29 | $5.681 | $5.511 | $5.851 |
| 2026-03-30 | $5.714 | $5.542 | $5.885 |
| 2026-03-31 | $5.751 | $5.578 | $5.923 |
| 2026 April | |||
| 2026-04-01 | $5.788 | $5.615 | $5.962 |
| 2026-04-02 | $5.826 | $5.651 | $6.001 |
| 2026-04-03 | $5.793 | $5.619 | $5.967 |
| 2026-04-04 | $5.760 | $5.587 | $5.933 |
| 2026-04-05 | $5.797 | $5.623 | $5.971 |
| 2026-04-06 | $5.814 | $5.639 | $5.988 |
| 2026-04-07 | $5.830 | $5.655 | $6.005 |
| 2026-04-08 | $5.830 | $5.655 | $6.005 |
| 2026-04-09 | $5.868 | $5.692 | $6.044 |
| 2026-04-10 | $5.851 | $5.676 | $6.027 |
| 2026-04-11 | $5.884 | $5.707 | $6.060 |
| 2026-04-12 | $5.922 | $5.744 | $6.100 |
| 2026-04-13 | $5.954 | $5.776 | $6.133 |
| 2026-04-14 | $5.921 | $5.743 | $6.098 |
| 2026-04-15 | $5.937 | $5.759 | $6.115 |
| 2026-04-16 | $5.903 | $5.726 | $6.080 |
| 2026-04-17 | $5.942 | $5.763 | $6.120 |
| 2026-04-18 | $5.975 | $5.796 | $6.154 |
| 2026-04-19 | $5.942 | $5.763 | $6.120 |
| 2026-04-20 | $5.975 | $5.796 | $6.154 |
| 2026-04-21 | $6.014 | $5.833 | $6.194 |
| 2026-04-22 | $6.048 | $5.867 | $6.230 |
| 2026-04-23 | $6.088 | $5.905 | $6.270 |
| 2026-04-24 | $6.127 | $5.943 | $6.311 |
| 2026-04-25 | $6.167 | $5.982 | $6.352 |
| 2026-04-26 | $6.132 | $5.948 | $6.316 |
| 2026-04-27 | $6.097 | $5.914 | $6.280 |
| 2026-04-28 | $6.137 | $5.953 | $6.321 |
| 2026-04-29 | $6.154 | $5.969 | $6.339 |
| 2026-04-30 | $6.171 | $5.986 | $6.356 |
| 2026 May | |||
| 2026-05-01 | $6.171 | $5.986 | $6.356 |
| 2026-05-02 | $6.211 | $6.025 | $6.398 |
| 2026-05-03 | $6.194 | $6.008 | $6.380 |
| 2026-05-04 | $6.228 | $6.042 | $6.415 |
| 2026-05-05 | $6.269 | $6.081 | $6.457 |
| 2026-05-06 | $6.303 | $6.114 | $6.492 |
| 2026-05-07 | $6.267 | $6.079 | $6.455 |
| 2026-05-08 | $6.285 | $6.096 | $6.473 |
| 2026-05-09 | $6.249 | $6.061 | $6.436 |
| 2026-05-10 | $6.290 | $6.101 | $6.478 |
| 2026-05-11 | $6.325 | $6.135 | $6.515 |
| 2026-05-12 | $6.290 | $6.101 | $6.478 |
| 2026-05-13 | $6.325 | $6.135 | $6.515 |
| 2026-05-14 | $6.366 | $6.175 | $6.557 |
| 2026-05-15 | $6.403 | $6.211 | $6.595 |
| 2026-05-16 | $6.444 | $6.251 | $6.638 |
| 2026-05-17 | $6.486 | $6.291 | $6.681 |
| 2026-05-18 | $6.528 | $6.332 | $6.724 |
| 2026-05-19 | $6.491 | $6.296 | $6.686 |
| 2026-05-20 | $6.454 | $6.261 | $6.648 |
| 2026-05-21 | $6.496 | $6.301 | $6.691 |
| 2026-05-22 | $6.514 | $6.319 | $6.710 |
| 2026-05-23 | $6.533 | $6.337 | $6.729 |
| 2026-05-24 | $6.533 | $6.337 | $6.729 |
| 2026-05-25 | $6.575 | $6.378 | $6.772 |
| 2026-05-26 | $6.557 | $6.360 | $6.754 |
| 2026-05-27 | $6.593 | $6.395 | $6.791 |
| 2026-05-28 | $6.636 | $6.437 | $6.835 |
| 2026-05-29 | $6.672 | $6.472 | $6.872 |
| 2026-05-30 | $6.634 | $6.435 | $6.833 |
| 2026-05-31 | $6.653 | $6.453 | $6.852 |
| 2026 June | |||
| 2026-06-01 | $6.615 | $6.416 | $6.813 |
| 2026-06-02 | $6.658 | $6.458 | $6.858 |
| 2026-06-03 | $6.695 | $6.494 | $6.896 |
| 2026-06-04 | $6.658 | $6.458 | $6.858 |
| 2026-06-05 | $6.695 | $6.494 | $6.896 |
| 2026-06-06 | $6.739 | $6.537 | $6.941 |
| 2026-06-07 | $6.778 | $6.574 | $6.981 |
| 2026-06-08 | $6.822 | $6.617 | $7.026 |
| 2026-06-09 | $6.866 | $6.660 | $7.072 |
| 2026-06-10 | $6.910 | $6.703 | $7.118 |
| 2026-06-11 | $6.871 | $6.665 | $7.077 |
| 2026-06-12 | $6.832 | $6.627 | $7.037 |
| 2026-06-13 | $6.877 | $6.670 | $7.083 |
| 2026-06-14 | $6.896 | $6.689 | $7.103 |
| 2026-06-15 | $6.915 | $6.708 | $7.123 |
| 2026-06-16 | $6.915 | $6.708 | $7.123 |
| 2026-06-17 | $6.960 | $6.751 | $7.169 |
| 2026-06-18 | $6.941 | $6.733 | $7.149 |
| 2026-06-19 | $6.979 | $6.770 | $7.189 |
| 2026-06-20 | $7.025 | $6.814 | $7.235 |
| 2026-06-21 | $7.063 | $6.851 | $7.275 |
| 2026-06-22 | $7.023 | $6.812 | $7.234 |
| 2026-06-23 | $7.042 | $6.831 | $7.253 |
| 2026-06-24 | $7.002 | $6.792 | $7.212 |
| 2026-06-25 | $7.048 | $6.836 | $7.259 |
| 2026-06-26 | $7.087 | $6.875 | $7.300 |
| 2026-06-27 | $7.048 | $6.836 | $7.259 |
| 2026-06-28 | $7.087 | $6.875 | $7.300 |
| 2026-06-29 | $7.133 | $6.919 | $7.347 |
| 2026-06-30 | $7.175 | $6.959 | $7.390 |
| 2026 July | |||
| 2026-07-01 | $7.221 | $7.004 | $7.438 |
| 2026-07-02 | $7.268 | $7.050 | $7.486 |
| 2026-07-03 | $7.315 | $7.096 | $7.535 |
| 2026-07-04 | $7.274 | $7.055 | $7.492 |
| 2026-07-05 | $7.232 | $7.016 | $7.449 |
| 2026-07-06 | $7.279 | $7.061 | $7.498 |
| 2026-07-07 | $7.300 | $7.081 | $7.519 |
| 2026-07-08 | $7.320 | $7.101 | $7.540 |
| 2026-07-09 | $7.320 | $7.101 | $7.540 |
| 2026-07-10 | $7.368 | $7.147 | $7.589 |
| 2026-07-11 | $7.347 | $7.127 | $7.568 |
| 2026-07-12 | $7.388 | $7.166 | $7.610 |
| 2026-07-13 | $7.436 | $7.213 | $7.659 |
| 2026-07-14 | $7.476 | $7.252 | $7.701 |
| 2026-07-15 | $7.434 | $7.211 | $7.657 |
| 2026-07-16 | $7.455 | $7.231 | $7.678 |
| 2026-07-17 | $7.412 | $7.190 | $7.635 |
| 2026-07-18 | $7.460 | $7.237 | $7.684 |
| 2026-07-19 | $7.502 | $7.277 | $7.727 |
| 2026-07-20 | $7.460 | $7.237 | $7.684 |
| 2026-07-21 | $7.502 | $7.277 | $7.727 |
| 2026-07-22 | $7.551 | $7.325 | $7.778 |
| 2026-07-23 | $7.595 | $7.367 | $7.823 |
| 2026-07-24 | $7.644 | $7.415 | $7.873 |
| 2026-07-25 | $7.694 | $7.463 | $7.924 |
| 2026-07-26 | $7.743 | $7.511 | $7.976 |
| 2026-07-27 | $7.700 | $7.469 | $7.931 |
| 2026-07-28 | $7.656 | $7.426 | $7.886 |
| 2026-07-29 | $7.706 | $7.475 | $7.937 |
| 2026-07-30 | $7.727 | $7.495 | $7.959 |
| 2026-07-31 | $7.749 | $7.516 | $7.981 |
| 2026 August | |||
| 2026-08-01 | $7.749 | $7.516 | $7.981 |
| 2026-08-02 | $7.799 | $7.565 | $8.033 |
| 2026-08-03 | $7.778 | $7.544 | $8.011 |
| 2026-08-04 | $7.821 | $7.586 | $8.055 |
| 2026-08-05 | $7.871 | $7.635 | $8.108 |
| 2026-08-06 | $7.914 | $7.677 | $8.152 |
| 2026-08-07 | $7.870 | $7.633 | $8.106 |
| 2026-08-08 | $7.891 | $7.654 | $8.128 |
| 2026-08-09 | $7.846 | $7.611 | $8.082 |
| 2026-08-10 | $7.897 | $7.660 | $8.134 |
| 2026-08-11 | $7.942 | $7.703 | $8.180 |
| 2026-08-12 | $7.897 | $7.660 | $8.134 |
| 2026-08-13 | $7.942 | $7.703 | $8.180 |
| 2026-08-14 | $7.993 | $7.753 | $8.233 |
| 2026-08-15 | $8.039 | $7.798 | $8.281 |
| 2026-08-16 | $8.092 | $7.849 | $8.334 |
| 2026-08-17 | $8.144 | $7.900 | $8.388 |
| 2026-08-18 | $8.197 | $7.951 | $8.443 |
| 2026-08-19 | $8.151 | $7.906 | $8.395 |
| 2026-08-20 | $8.104 | $7.861 | $8.348 |
| 2026-08-21 | $8.157 | $7.912 | $8.402 |
| 2026-08-22 | $8.180 | $7.934 | $8.425 |
| 2026-08-23 | $8.203 | $7.957 | $8.449 |
| 2026-08-24 | $8.203 | $7.957 | $8.449 |
| 2026-08-25 | $8.256 | $8.008 | $8.504 |
| 2026-08-26 | $8.233 | $7.986 | $8.480 |
| 2026-08-27 | $8.279 | $8.030 | $8.527 |
| 2026-08-28 | $8.332 | $8.082 | $8.582 |
| 2026-08-29 | $8.378 | $8.126 | $8.629 |
| 2026-08-30 | $8.330 | $8.080 | $8.580 |
| 2026-08-31 | $8.353 | $8.103 | $8.604 |
| 2026 September | |||
| 2026-09-01 | $8.306 | $8.057 | $8.555 |
| 2026-09-02 | $8.360 | $8.109 | $8.611 |
| 2026-09-03 | $8.407 | $8.155 | $8.659 |
| 2026-09-04 | $8.360 | $8.109 | $8.611 |
| 2026-09-05 | $8.407 | $8.155 | $8.659 |
| 2026-09-06 | $8.461 | $8.208 | $8.715 |
| 2026-09-07 | $8.510 | $8.255 | $8.766 |
| 2026-09-08 | $8.565 | $8.309 | $8.822 |
| 2026-09-09 | $8.621 | $8.362 | $8.880 |
| 2026-09-10 | $8.677 | $8.417 | $8.937 |
| 2026-09-11 | $8.628 | $8.369 | $8.887 |
| 2026-09-12 | $8.579 | $8.322 | $8.836 |
| 2026-09-13 | $8.635 | $8.376 | $8.894 |
| 2026-09-14 | $8.659 | $8.399 | $8.919 |
| 2026-09-15 | $8.683 | $8.423 | $8.944 |
| 2026-09-16 | $8.683 | $8.423 | $8.944 |
| 2026-09-17 | $8.739 | $8.477 | $9.002 |
| 2026-09-18 | $8.715 | $8.454 | $8.977 |
| 2026-09-19 | $8.764 | $8.501 | $9.026 |
| 2026-09-20 | $8.820 | $8.556 | $9.085 |
| 2026-09-21 | $8.868 | $8.602 | $9.135 |
| 2026-09-22 | $8.818 | $8.554 | $9.083 |
| 2026-09-23 | $8.842 | $8.577 | $9.108 |
| 2026-09-24 | $8.792 | $8.529 | $9.056 |
| 2026-09-25 | $8.849 | $8.584 | $9.115 |