Current 600496 price: $3.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $69.05 | $66.98 | $71.12 |
| 2029-01-02 | $68.66 | $66.60 | $70.72 |
| 2029-01-03 | $69.05 | $66.98 | $71.12 |
| 2029-01-04 | $69.50 | $67.41 | $71.58 |
| 2029-01-05 | $69.90 | $67.80 | $71.99 |
| 2029-01-06 | $70.35 | $68.24 | $72.46 |
| 2029-01-07 | $70.81 | $68.68 | $72.93 |
| 2029-01-08 | $71.27 | $69.13 | $73.40 |
| 2029-01-09 | $70.86 | $68.74 | $72.99 |
| 2029-01-10 | $70.46 | $68.35 | $72.58 |
| 2029-01-11 | $70.92 | $68.79 | $73.05 |
| 2029-01-12 | $71.12 | $68.98 | $73.25 |
| 2029-01-13 | $71.32 | $69.18 | $73.46 |
| 2029-01-14 | $71.32 | $69.18 | $73.46 |
| 2029-01-15 | $71.78 | $69.63 | $73.93 |
| 2029-01-16 | $71.58 | $69.43 | $73.73 |
| 2029-01-17 | $71.98 | $69.82 | $74.14 |
| 2029-01-18 | $72.44 | $70.27 | $74.62 |
| 2029-01-19 | $72.84 | $70.65 | $75.02 |
| 2029-01-20 | $72.43 | $70.25 | $74.60 |
| 2029-01-21 | $72.63 | $70.45 | $74.80 |
| 2029-01-22 | $72.21 | $70.05 | $74.38 |
| 2029-01-23 | $72.68 | $70.50 | $74.86 |
| 2029-01-24 | $73.09 | $70.90 | $75.28 |
| 2029-01-25 | $72.68 | $70.50 | $74.86 |
| 2029-01-26 | $73.09 | $70.90 | $75.28 |
| 2029-01-27 | $73.57 | $71.36 | $75.77 |
| 2029-01-28 | $73.99 | $71.77 | $76.21 |
| 2029-01-29 | $74.47 | $72.24 | $76.70 |
| 2029-01-30 | $74.95 | $72.71 | $77.20 |
| 2029-01-31 | $75.44 | $73.18 | $77.70 |
| 2029 February | |||
| 2029-02-01 | $75.01 | $72.76 | $77.26 |
| 2029-02-02 | $74.59 | $72.35 | $76.83 |
| 2029-02-03 | $75.07 | $72.82 | $77.32 |
| 2029-02-04 | $75.28 | $73.02 | $77.54 |
| 2029-02-05 | $75.49 | $73.23 | $77.76 |
| 2029-02-06 | $75.49 | $73.23 | $77.76 |
| 2029-02-07 | $75.98 | $73.70 | $78.26 |
| 2029-02-08 | $75.77 | $73.50 | $78.05 |
| 2029-02-09 | $76.19 | $73.91 | $78.48 |
| 2029-02-10 | $76.69 | $74.39 | $78.99 |
| 2029-02-11 | $77.10 | $74.79 | $79.42 |
| 2029-02-12 | $76.67 | $74.37 | $78.97 |
| 2029-02-13 | $76.88 | $74.57 | $79.18 |
| 2029-02-14 | $76.44 | $74.15 | $78.74 |
| 2029-02-15 | $76.94 | $74.63 | $79.25 |
| 2029-02-16 | $77.37 | $75.05 | $79.69 |
| 2029-02-17 | $76.94 | $74.63 | $79.25 |
| 2029-02-18 | $77.37 | $75.05 | $79.69 |
| 2029-02-19 | $77.87 | $75.54 | $80.21 |
| 2029-02-20 | $78.32 | $75.97 | $80.67 |
| 2029-02-21 | $78.83 | $76.47 | $81.20 |
| 2029-02-22 | $79.34 | $76.96 | $81.72 |
| 2029-02-23 | $79.86 | $77.46 | $82.25 |
| 2029-02-24 | $79.41 | $77.02 | $81.79 |
| 2029-02-25 | $78.96 | $76.59 | $81.32 |
| 2029-02-26 | $79.47 | $77.08 | $81.85 |
| 2029-02-27 | $79.69 | $77.30 | $82.08 |
| 2029-02-28 | $79.91 | $77.52 | $82.31 |
| 2029 March | |||
| 2029-03-01 | $79.91 | $77.52 | $82.31 |
| 2029-03-02 | $80.43 | $78.02 | $82.85 |
| 2029-03-03 | $80.21 | $77.80 | $82.62 |
| 2029-03-04 | $80.65 | $78.23 | $83.07 |
| 2029-03-05 | $81.18 | $78.74 | $83.61 |
| 2029-03-06 | $81.62 | $79.17 | $84.07 |
| 2029-03-07 | $81.16 | $78.72 | $83.59 |
| 2029-03-08 | $81.38 | $78.94 | $83.82 |
| 2029-03-09 | $80.92 | $78.49 | $83.35 |
| 2029-03-10 | $81.44 | $79.00 | $83.89 |
| 2029-03-11 | $81.90 | $79.45 | $84.36 |
| 2029-03-12 | $81.44 | $79.00 | $83.89 |
| 2029-03-13 | $81.90 | $79.45 | $84.36 |
| 2029-03-14 | $82.43 | $79.96 | $84.91 |
| 2029-03-15 | $82.91 | $80.42 | $85.40 |
| 2029-03-16 | $83.45 | $80.94 | $85.95 |
| 2029-03-17 | $83.99 | $81.47 | $86.51 |
| 2029-03-18 | $84.53 | $82.00 | $87.07 |
| 2029-03-19 | $84.06 | $81.53 | $86.58 |
| 2029-03-20 | $83.58 | $81.07 | $86.09 |
| 2029-03-21 | $84.12 | $81.60 | $86.65 |
| 2029-03-22 | $84.36 | $81.83 | $86.89 |
| 2029-03-23 | $84.59 | $82.06 | $87.13 |
| 2029-03-24 | $84.59 | $82.06 | $87.13 |
| 2029-03-25 | $85.14 | $82.59 | $87.70 |
| 2029-03-26 | $84.91 | $82.36 | $87.45 |
| 2029-03-27 | $85.38 | $82.82 | $87.94 |
| 2029-03-28 | $85.93 | $83.35 | $88.51 |
| 2029-03-29 | $86.40 | $83.81 | $88.99 |
| 2029-03-30 | $85.91 | $83.33 | $88.49 |
| 2029-03-31 | $86.15 | $83.56 | $88.73 |
| 2029 April | |||
| 2029-04-01 | $85.66 | $83.09 | $88.23 |
| 2029-04-02 | $86.21 | $83.63 | $88.80 |
| 2029-04-03 | $86.70 | $84.10 | $89.30 |
| 2029-04-04 | $86.21 | $83.63 | $88.80 |
| 2029-04-05 | $86.70 | $84.10 | $89.30 |
| 2029-04-06 | $87.26 | $84.64 | $89.88 |
| 2029-04-07 | $87.77 | $85.13 | $90.40 |
| 2029-04-08 | $88.34 | $85.69 | $90.99 |
| 2029-04-09 | $88.91 | $86.24 | $91.58 |
| 2029-04-10 | $89.49 | $86.80 | $92.17 |
| 2029-04-11 | $88.98 | $86.31 | $91.65 |
| 2029-04-12 | $88.47 | $85.82 | $91.13 |
| 2029-04-13 | $89.05 | $86.38 | $91.72 |
| 2029-04-14 | $89.30 | $86.62 | $91.98 |
| 2029-04-15 | $89.55 | $86.86 | $92.23 |
| 2029-04-16 | $89.55 | $86.86 | $92.23 |
| 2029-04-17 | $90.13 | $87.42 | $92.83 |
| 2029-04-18 | $89.88 | $87.18 | $92.58 |
| 2029-04-19 | $90.38 | $87.67 | $93.09 |
| 2029-04-20 | $90.96 | $88.24 | $93.69 |
| 2029-04-21 | $91.46 | $88.72 | $94.20 |
| 2029-04-22 | $90.94 | $88.21 | $93.67 |
| 2029-04-23 | $91.19 | $88.46 | $93.93 |
| 2029-04-24 | $90.68 | $87.96 | $93.40 |
| 2029-04-25 | $91.26 | $88.53 | $94.00 |
| 2029-04-26 | $91.78 | $89.02 | $94.53 |
| 2029-04-27 | $91.26 | $88.53 | $94.00 |
| 2029-04-28 | $91.78 | $89.02 | $94.53 |
| 2029-04-29 | $92.37 | $89.60 | $95.14 |
| 2029-04-30 | $92.91 | $90.12 | $95.69 |
| 2029 May | |||
| 2029-05-01 | $93.51 | $90.70 | $96.31 |
| 2029-05-02 | $94.12 | $91.29 | $96.94 |
| 2029-05-03 | $94.73 | $91.88 | $97.57 |
| 2029-05-04 | $94.19 | $91.36 | $97.02 |
| 2029-05-05 | $93.66 | $90.85 | $96.47 |
| 2029-05-06 | $94.26 | $91.44 | $97.09 |
| 2029-05-07 | $94.53 | $91.69 | $97.36 |
| 2029-05-08 | $94.79 | $91.95 | $97.64 |
| 2029-05-09 | $94.79 | $91.95 | $97.64 |
| 2029-05-10 | $95.41 | $92.54 | $98.27 |
| 2029-05-11 | $95.14 | $92.29 | $98.00 |
| 2029-05-12 | $95.67 | $92.80 | $98.54 |
| 2029-05-13 | $96.29 | $93.40 | $99.18 |
| 2029-05-14 | $96.82 | $93.91 | $99.72 |
| 2029-05-15 | $96.27 | $93.38 | $99.16 |
| 2029-05-16 | $96.53 | $93.64 | $99.43 |
| 2029-05-17 | $95.99 | $93.11 | $98.87 |
| 2029-05-18 | $96.61 | $93.71 | $99.51 |
| 2029-05-19 | $97.15 | $94.24 | $100.07 |
| 2029-05-20 | $96.61 | $93.71 | $99.51 |
| 2029-05-21 | $97.15 | $94.24 | $100.07 |
| 2029-05-22 | $97.78 | $94.85 | $100.71 |
| 2029-05-23 | $98.35 | $95.40 | $101.30 |
| 2029-05-24 | $98.98 | $96.02 | $101.95 |
| 2029-05-25 | $99.63 | $96.64 | $102.62 |
| 2029-05-26 | $100.27 | $97.26 | $103.28 |
| 2029-05-27 | $99.71 | $96.71 | $102.70 |
| 2029-05-28 | $99.14 | $96.17 | $102.12 |
| 2029-05-29 | $99.78 | $96.79 | $102.78 |
| 2029-05-30 | $100.06 | $97.06 | $103.07 |
| 2029-05-31 | $100.34 | $97.33 | $103.35 |
| 2029 June | |||
| 2029-06-01 | $100.34 | $97.33 | $103.35 |
| 2029-06-02 | $100.99 | $97.96 | $104.02 |
| 2029-06-03 | $100.72 | $97.69 | $103.74 |
| 2029-06-04 | $101.27 | $98.23 | $104.31 |
| 2029-06-05 | $101.93 | $98.87 | $104.99 |
| 2029-06-06 | $102.49 | $99.41 | $105.56 |
| 2029-06-07 | $101.91 | $98.85 | $104.96 |
| 2029-06-08 | $102.19 | $99.12 | $105.25 |
| 2029-06-09 | $101.61 | $98.56 | $104.65 |
| 2029-06-10 | $102.27 | $99.20 | $105.33 |
| 2029-06-11 | $102.84 | $99.76 | $105.93 |
| 2029-06-12 | $102.27 | $99.20 | $105.33 |
| 2029-06-13 | $102.84 | $99.76 | $105.93 |
| 2029-06-14 | $103.51 | $100.40 | $106.61 |
| 2029-06-15 | $104.11 | $100.98 | $107.23 |
| 2029-06-16 | $104.78 | $101.64 | $107.92 |
| 2029-06-17 | $105.46 | $102.30 | $108.63 |
| 2029-06-18 | $106.15 | $102.96 | $109.33 |
| 2029-06-19 | $105.54 | $102.38 | $108.71 |
| 2029-06-20 | $104.95 | $101.80 | $108.10 |
| 2029-06-21 | $105.63 | $102.46 | $108.80 |
| 2029-06-22 | $105.92 | $102.75 | $109.10 |
| 2029-06-23 | $106.22 | $103.03 | $109.41 |
| 2029-06-24 | $106.22 | $103.03 | $109.41 |
| 2029-06-25 | $106.91 | $103.70 | $110.12 |
| 2029-06-26 | $106.61 | $103.41 | $109.81 |
| 2029-06-27 | $107.20 | $103.99 | $110.42 |
| 2029-06-28 | $107.90 | $104.66 | $111.14 |
| 2029-06-29 | $108.49 | $105.23 | $111.74 |
| 2029-06-30 | $107.87 | $104.64 | $111.11 |
| 2029 July | |||
| 2029-07-01 | $108.17 | $104.92 | $111.41 |
| 2029-07-02 | $107.56 | $104.33 | $110.78 |
| 2029-07-03 | $108.25 | $105.01 | $111.50 |
| 2029-07-04 | $108.86 | $105.60 | $112.13 |
| 2029-07-05 | $108.25 | $105.01 | $111.50 |
| 2029-07-06 | $108.86 | $105.60 | $112.13 |
| 2029-07-07 | $109.57 | $106.28 | $112.86 |
| 2029-07-08 | $110.20 | $106.90 | $113.51 |
| 2029-07-09 | $110.92 | $107.59 | $114.25 |
| 2029-07-10 | $111.64 | $108.29 | $114.99 |
| 2029-07-11 | $112.36 | $108.99 | $115.73 |
| 2029-07-12 | $111.73 | $108.37 | $115.08 |
| 2029-07-13 | $111.09 | $107.76 | $114.43 |
| 2029-07-14 | $111.81 | $108.46 | $115.17 |
| 2029-07-15 | $112.13 | $108.76 | $115.49 |
| 2029-07-16 | $112.44 | $109.07 | $115.81 |
| 2029-07-17 | $112.44 | $109.07 | $115.81 |
| 2029-07-18 | $113.17 | $109.77 | $116.56 |
| 2029-07-19 | $112.86 | $109.47 | $116.24 |
| 2029-07-20 | $113.48 | $110.08 | $116.89 |
| 2029-07-21 | $114.22 | $110.79 | $117.64 |
| 2029-07-22 | $114.84 | $111.40 | $118.29 |
| 2029-07-23 | $114.19 | $110.76 | $117.62 |
| 2029-07-24 | $114.50 | $111.07 | $117.94 |
| 2029-07-25 | $113.86 | $110.44 | $117.27 |
| 2029-07-26 | $114.59 | $111.16 | $118.03 |
| 2029-07-27 | $115.24 | $111.78 | $118.70 |
| 2029-07-28 | $114.59 | $111.16 | $118.03 |
| 2029-07-29 | $115.24 | $111.78 | $118.70 |
| 2029-07-30 | $115.99 | $112.51 | $119.47 |
| 2029-07-31 | $116.66 | $113.16 | $120.16 |
| 2029 August | |||
| 2029-08-01 | $117.41 | $113.89 | $120.94 |
| 2029-08-02 | $118.18 | $114.63 | $121.72 |
| 2029-08-03 | $118.94 | $115.37 | $122.51 |
| 2029-08-04 | $118.27 | $114.72 | $121.82 |
| 2029-08-05 | $117.60 | $114.07 | $121.13 |
| 2029-08-06 | $118.36 | $114.81 | $121.91 |
| 2029-08-07 | $118.69 | $115.13 | $122.25 |
| 2029-08-08 | $119.02 | $115.45 | $122.60 |
| 2029-08-09 | $119.02 | $115.45 | $122.60 |
| 2029-08-10 | $119.80 | $116.20 | $123.39 |
| 2029-08-11 | $119.47 | $115.88 | $123.05 |
| 2029-08-12 | $120.13 | $116.52 | $123.73 |
| 2029-08-13 | $120.91 | $117.28 | $124.53 |
| 2029-08-14 | $121.57 | $117.92 | $125.21 |
| 2029-08-15 | $120.88 | $117.25 | $124.50 |
| 2029-08-16 | $121.21 | $117.57 | $124.85 |
| 2029-08-17 | $120.52 | $116.91 | $124.14 |
| 2029-08-18 | $121.31 | $117.67 | $124.94 |
| 2029-08-19 | $121.99 | $118.33 | $125.65 |
| 2029-08-20 | $121.31 | $117.67 | $124.94 |
| 2029-08-21 | $121.99 | $118.33 | $125.65 |
| 2029-08-22 | $122.78 | $119.10 | $126.46 |
| 2029-08-23 | $123.49 | $119.78 | $127.19 |
| 2029-08-24 | $124.29 | $120.56 | $128.02 |
| 2029-08-25 | $125.10 | $121.34 | $128.85 |
| 2029-08-26 | $125.91 | $122.13 | $129.68 |
| 2029-08-27 | $125.19 | $121.44 | $128.95 |
| 2029-08-28 | $124.49 | $120.75 | $128.22 |
| 2029-08-29 | $125.29 | $121.53 | $129.05 |
| 2029-08-30 | $125.64 | $121.87 | $129.41 |
| 2029-08-31 | $126.00 | $122.22 | $129.78 |
| 2029 September | |||
| 2029-09-01 | $126.00 | $122.22 | $129.78 |
| 2029-09-02 | $126.81 | $123.01 | $130.62 |
| 2029-09-03 | $126.46 | $122.67 | $130.26 |
| 2029-09-04 | $127.16 | $123.35 | $130.98 |
| 2029-09-05 | $127.99 | $124.15 | $131.83 |
| 2029-09-06 | $128.69 | $124.82 | $132.55 |
| 2029-09-07 | $127.96 | $124.12 | $131.80 |
| 2029-09-08 | $128.31 | $124.46 | $132.16 |
| 2029-09-09 | $127.58 | $123.75 | $131.41 |
| 2029-09-10 | $128.41 | $124.56 | $132.26 |
| 2029-09-11 | $129.13 | $125.26 | $133.00 |
| 2029-09-12 | $128.41 | $124.56 | $132.26 |
| 2029-09-13 | $129.13 | $125.26 | $133.00 |
| 2029-09-14 | $129.97 | $126.07 | $133.87 |
| 2029-09-15 | $130.72 | $126.80 | $134.64 |
| 2029-09-16 | $131.57 | $127.62 | $135.52 |
| 2029-09-17 | $132.42 | $128.45 | $136.39 |
| 2029-09-18 | $133.28 | $129.28 | $137.28 |
| 2029-09-19 | $132.53 | $128.55 | $136.50 |
| 2029-09-20 | $131.78 | $127.82 | $135.73 |
| 2029-09-21 | $132.63 | $128.65 | $136.61 |
| 2029-09-22 | $133.00 | $129.01 | $136.99 |
| 2029-09-23 | $133.37 | $129.37 | $137.38 |
| 2029-09-24 | $133.37 | $129.37 | $137.38 |