Current 600496 price: $3.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $27.78 | $26.94 | $28.61 |
| 2028-01-02 | $27.96 | $27.12 | $28.80 |
| 2028-01-03 | $28.12 | $27.28 | $28.96 |
| 2028-01-04 | $28.30 | $27.45 | $29.15 |
| 2028-01-05 | $28.48 | $27.63 | $29.34 |
| 2028-01-06 | $28.67 | $27.81 | $29.53 |
| 2028-01-07 | $28.51 | $27.65 | $29.36 |
| 2028-01-08 | $28.35 | $27.50 | $29.20 |
| 2028-01-09 | $28.53 | $27.67 | $29.39 |
| 2028-01-10 | $28.61 | $27.75 | $29.47 |
| 2028-01-11 | $28.69 | $27.83 | $29.55 |
| 2028-01-12 | $28.69 | $27.83 | $29.55 |
| 2028-01-13 | $28.88 | $28.01 | $29.74 |
| 2028-01-14 | $28.80 | $27.93 | $29.66 |
| 2028-01-15 | $28.96 | $28.09 | $29.82 |
| 2028-01-16 | $29.14 | $28.27 | $30.02 |
| 2028-01-17 | $29.30 | $28.42 | $30.18 |
| 2028-01-18 | $29.14 | $28.26 | $30.01 |
| 2028-01-19 | $29.22 | $28.34 | $30.09 |
| 2028-01-20 | $29.05 | $28.18 | $29.92 |
| 2028-01-21 | $29.24 | $28.36 | $30.12 |
| 2028-01-22 | $29.40 | $28.52 | $30.29 |
| 2028-01-23 | $29.24 | $28.36 | $30.12 |
| 2028-01-24 | $29.40 | $28.52 | $30.29 |
| 2028-01-25 | $29.59 | $28.71 | $30.48 |
| 2028-01-26 | $29.77 | $28.87 | $30.66 |
| 2028-01-27 | $29.96 | $29.06 | $30.86 |
| 2028-01-28 | $30.15 | $29.25 | $31.06 |
| 2028-01-29 | $30.35 | $29.44 | $31.26 |
| 2028-01-30 | $30.18 | $29.27 | $31.08 |
| 2028-01-31 | $30.01 | $29.11 | $30.91 |
| 2028 February | |||
| 2028-02-01 | $30.20 | $29.29 | $31.11 |
| 2028-02-02 | $30.28 | $29.38 | $31.19 |
| 2028-02-03 | $30.37 | $29.46 | $31.28 |
| 2028-02-04 | $30.37 | $29.46 | $31.28 |
| 2028-02-05 | $30.57 | $29.65 | $31.48 |
| 2028-02-06 | $30.48 | $29.57 | $31.40 |
| 2028-02-07 | $30.65 | $29.73 | $31.57 |
| 2028-02-08 | $30.85 | $29.92 | $31.78 |
| 2028-02-09 | $31.02 | $30.09 | $31.95 |
| 2028-02-10 | $30.84 | $29.92 | $31.77 |
| 2028-02-11 | $30.93 | $30.00 | $31.85 |
| 2028-02-12 | $30.75 | $29.83 | $31.67 |
| 2028-02-13 | $30.95 | $30.02 | $31.88 |
| 2028-02-14 | $31.13 | $30.19 | $32.06 |
| 2028-02-15 | $30.95 | $30.02 | $31.88 |
| 2028-02-16 | $31.13 | $30.19 | $32.06 |
| 2028-02-17 | $31.33 | $30.39 | $32.27 |
| 2028-02-18 | $31.51 | $30.56 | $32.45 |
| 2028-02-19 | $31.71 | $30.76 | $32.66 |
| 2028-02-20 | $31.92 | $30.96 | $32.88 |
| 2028-02-21 | $32.13 | $31.16 | $33.09 |
| 2028-02-22 | $31.94 | $30.99 | $32.90 |
| 2028-02-23 | $31.76 | $30.81 | $32.72 |
| 2028-02-24 | $31.97 | $31.01 | $32.93 |
| 2028-02-25 | $32.06 | $31.10 | $33.02 |
| 2028-02-26 | $32.15 | $31.18 | $33.11 |
| 2028-02-27 | $32.15 | $31.18 | $33.11 |
| 2028-02-28 | $32.36 | $31.39 | $33.33 |
| 2028-02-29 | $32.27 | $31.30 | $33.24 |
| 2028 March | |||
| 2028-03-01 | $32.45 | $31.47 | $33.42 |
| 2028-03-02 | $32.66 | $31.68 | $33.64 |
| 2028-03-03 | $32.83 | $31.85 | $33.82 |
| 2028-03-04 | $32.65 | $31.67 | $33.63 |
| 2028-03-05 | $32.74 | $31.76 | $33.72 |
| 2028-03-06 | $32.55 | $31.58 | $33.53 |
| 2028-03-07 | $32.76 | $31.78 | $33.75 |
| 2028-03-08 | $32.95 | $31.96 | $33.94 |
| 2028-03-09 | $32.76 | $31.78 | $33.75 |
| 2028-03-10 | $32.95 | $31.96 | $33.94 |
| 2028-03-11 | $33.16 | $32.17 | $34.16 |
| 2028-03-12 | $33.35 | $32.35 | $34.35 |
| 2028-03-13 | $33.57 | $32.56 | $34.58 |
| 2028-03-14 | $33.79 | $32.77 | $34.80 |
| 2028-03-15 | $34.01 | $32.99 | $35.03 |
| 2028-03-16 | $33.81 | $32.80 | $34.83 |
| 2028-03-17 | $33.62 | $32.61 | $34.63 |
| 2028-03-18 | $33.84 | $32.83 | $34.86 |
| 2028-03-19 | $33.94 | $32.92 | $34.95 |
| 2028-03-20 | $34.03 | $33.01 | $35.05 |
| 2028-03-21 | $34.03 | $33.01 | $35.05 |
| 2028-03-22 | $34.25 | $33.22 | $35.28 |
| 2028-03-23 | $34.16 | $33.13 | $35.18 |
| 2028-03-24 | $34.35 | $33.32 | $35.38 |
| 2028-03-25 | $34.57 | $33.53 | $35.61 |
| 2028-03-26 | $34.76 | $33.71 | $35.80 |
| 2028-03-27 | $34.56 | $33.52 | $35.60 |
| 2028-03-28 | $34.66 | $33.62 | $35.70 |
| 2028-03-29 | $34.46 | $33.43 | $35.49 |
| 2028-03-30 | $34.68 | $33.64 | $35.72 |
| 2028-03-31 | $34.88 | $33.83 | $35.92 |
| 2028 April | |||
| 2028-04-01 | $34.68 | $33.64 | $35.72 |
| 2028-04-02 | $34.88 | $33.83 | $35.92 |
| 2028-04-03 | $35.10 | $34.05 | $36.16 |
| 2028-04-04 | $35.31 | $34.25 | $36.37 |
| 2028-04-05 | $35.54 | $34.47 | $36.60 |
| 2028-04-06 | $35.77 | $34.69 | $36.84 |
| 2028-04-07 | $36.00 | $34.92 | $37.08 |
| 2028-04-08 | $35.79 | $34.72 | $36.87 |
| 2028-04-09 | $35.59 | $34.52 | $36.66 |
| 2028-04-10 | $35.82 | $34.75 | $36.90 |
| 2028-04-11 | $35.92 | $34.85 | $37.00 |
| 2028-04-12 | $36.02 | $34.94 | $37.10 |
| 2028-04-13 | $36.02 | $34.94 | $37.10 |
| 2028-04-14 | $36.26 | $35.17 | $37.35 |
| 2028-04-15 | $36.16 | $35.07 | $37.24 |
| 2028-04-16 | $36.36 | $35.27 | $37.45 |
| 2028-04-17 | $36.59 | $35.50 | $37.69 |
| 2028-04-18 | $36.79 | $35.69 | $37.90 |
| 2028-04-19 | $36.58 | $35.49 | $37.68 |
| 2028-04-20 | $36.69 | $35.58 | $37.79 |
| 2028-04-21 | $36.48 | $35.38 | $37.57 |
| 2028-04-22 | $36.71 | $35.61 | $37.82 |
| 2028-04-23 | $36.92 | $35.81 | $38.03 |
| 2028-04-24 | $36.71 | $35.61 | $37.82 |
| 2028-04-25 | $36.92 | $35.81 | $38.03 |
| 2028-04-26 | $37.16 | $36.04 | $38.27 |
| 2028-04-27 | $37.37 | $36.25 | $38.50 |
| 2028-04-28 | $37.62 | $36.49 | $38.75 |
| 2028-04-29 | $37.86 | $36.73 | $39.00 |
| 2028-04-30 | $38.11 | $36.96 | $39.25 |
| 2028 May | |||
| 2028-05-01 | $37.89 | $36.75 | $39.03 |
| 2028-05-02 | $37.68 | $36.55 | $38.81 |
| 2028-05-03 | $37.92 | $36.78 | $39.06 |
| 2028-05-04 | $38.03 | $36.89 | $39.17 |
| 2028-05-05 | $38.13 | $36.99 | $39.28 |
| 2028-05-06 | $38.13 | $36.99 | $39.28 |
| 2028-05-07 | $38.38 | $37.23 | $39.53 |
| 2028-05-08 | $38.27 | $37.13 | $39.42 |
| 2028-05-09 | $38.49 | $37.33 | $39.64 |
| 2028-05-10 | $38.74 | $37.57 | $39.90 |
| 2028-05-11 | $38.95 | $37.78 | $40.12 |
| 2028-05-12 | $38.73 | $37.57 | $39.89 |
| 2028-05-13 | $38.83 | $37.67 | $40.00 |
| 2028-05-14 | $38.61 | $37.46 | $39.77 |
| 2028-05-15 | $38.86 | $37.70 | $40.03 |
| 2028-05-16 | $39.08 | $37.91 | $40.25 |
| 2028-05-17 | $38.86 | $37.70 | $40.03 |
| 2028-05-18 | $39.08 | $37.91 | $40.25 |
| 2028-05-19 | $39.34 | $38.16 | $40.52 |
| 2028-05-20 | $39.56 | $38.38 | $40.75 |
| 2028-05-21 | $39.82 | $38.63 | $41.01 |
| 2028-05-22 | $40.08 | $38.88 | $41.28 |
| 2028-05-23 | $40.34 | $39.13 | $41.55 |
| 2028-05-24 | $40.11 | $38.91 | $41.31 |
| 2028-05-25 | $39.88 | $38.69 | $41.08 |
| 2028-05-26 | $40.14 | $38.94 | $41.35 |
| 2028-05-27 | $40.25 | $39.05 | $41.46 |
| 2028-05-28 | $40.37 | $39.16 | $41.58 |
| 2028-05-29 | $40.37 | $39.16 | $41.58 |
| 2028-05-30 | $40.63 | $39.41 | $41.85 |
| 2028-05-31 | $40.52 | $39.30 | $41.73 |
| 2028 June | |||
| 2028-06-01 | $40.74 | $39.52 | $41.96 |
| 2028-06-02 | $41.00 | $39.77 | $42.24 |
| 2028-06-03 | $41.23 | $39.99 | $42.47 |
| 2028-06-04 | $40.99 | $39.77 | $42.22 |
| 2028-06-05 | $41.11 | $39.87 | $42.34 |
| 2028-06-06 | $40.87 | $39.65 | $42.10 |
| 2028-06-07 | $41.14 | $39.91 | $42.37 |
| 2028-06-08 | $41.37 | $40.13 | $42.61 |
| 2028-06-09 | $41.14 | $39.91 | $42.37 |
| 2028-06-10 | $41.37 | $40.13 | $42.61 |
| 2028-06-11 | $41.64 | $40.39 | $42.89 |
| 2028-06-12 | $41.88 | $40.62 | $43.14 |
| 2028-06-13 | $42.15 | $40.89 | $43.42 |
| 2028-06-14 | $42.43 | $41.15 | $43.70 |
| 2028-06-15 | $42.70 | $41.42 | $43.98 |
| 2028-06-16 | $42.46 | $41.19 | $43.73 |
| 2028-06-17 | $42.22 | $40.95 | $43.49 |
| 2028-06-18 | $42.49 | $41.22 | $43.77 |
| 2028-06-19 | $42.61 | $41.33 | $43.89 |
| 2028-06-20 | $42.73 | $41.45 | $44.01 |
| 2028-06-21 | $42.73 | $41.45 | $44.01 |
| 2028-06-22 | $43.01 | $41.72 | $44.30 |
| 2028-06-23 | $42.89 | $41.60 | $44.18 |
| 2028-06-24 | $43.13 | $41.83 | $44.42 |
| 2028-06-25 | $43.41 | $42.10 | $44.71 |
| 2028-06-26 | $43.64 | $42.33 | $44.95 |
| 2028-06-27 | $43.40 | $42.09 | $44.70 |
| 2028-06-28 | $43.51 | $42.21 | $44.82 |
| 2028-06-29 | $43.27 | $41.97 | $44.57 |
| 2028-06-30 | $43.55 | $42.24 | $44.86 |
| 2028 July | |||
| 2028-07-01 | $43.79 | $42.48 | $45.11 |
| 2028-07-02 | $43.55 | $42.24 | $44.86 |
| 2028-07-03 | $43.79 | $42.48 | $45.11 |
| 2028-07-04 | $44.08 | $42.76 | $45.40 |
| 2028-07-05 | $44.33 | $43.00 | $45.66 |
| 2028-07-06 | $44.62 | $43.28 | $45.96 |
| 2028-07-07 | $44.91 | $43.56 | $46.26 |
| 2028-07-08 | $45.20 | $43.85 | $46.56 |
| 2028-07-09 | $44.95 | $43.60 | $46.29 |
| 2028-07-10 | $44.69 | $43.35 | $46.03 |
| 2028-07-11 | $44.98 | $43.63 | $46.33 |
| 2028-07-12 | $45.11 | $43.75 | $46.46 |
| 2028-07-13 | $45.23 | $43.88 | $46.59 |
| 2028-07-14 | $45.23 | $43.88 | $46.59 |
| 2028-07-15 | $45.53 | $44.16 | $46.89 |
| 2028-07-16 | $45.40 | $44.04 | $46.76 |
| 2028-07-17 | $45.65 | $44.28 | $47.02 |
| 2028-07-18 | $45.95 | $44.57 | $47.33 |
| 2028-07-19 | $46.20 | $44.81 | $47.58 |
| 2028-07-20 | $45.94 | $44.56 | $47.32 |
| 2028-07-21 | $46.06 | $44.68 | $47.45 |
| 2028-07-22 | $45.80 | $44.43 | $47.18 |
| 2028-07-23 | $46.10 | $44.72 | $47.48 |
| 2028-07-24 | $46.36 | $44.97 | $47.75 |
| 2028-07-25 | $46.10 | $44.72 | $47.48 |
| 2028-07-26 | $46.36 | $44.97 | $47.75 |
| 2028-07-27 | $46.66 | $45.26 | $48.06 |
| 2028-07-28 | $46.93 | $45.52 | $48.34 |
| 2028-07-29 | $47.23 | $45.82 | $48.65 |
| 2028-07-30 | $47.54 | $46.11 | $48.97 |
| 2028-07-31 | $47.85 | $46.41 | $49.28 |
| 2028 August | |||
| 2028-08-01 | $47.58 | $46.15 | $49.00 |
| 2028-08-02 | $47.31 | $45.89 | $48.73 |
| 2028-08-03 | $47.62 | $46.19 | $49.04 |
| 2028-08-04 | $47.75 | $46.32 | $49.18 |
| 2028-08-05 | $47.88 | $46.45 | $49.32 |
| 2028-08-06 | $47.88 | $46.45 | $49.32 |
| 2028-08-07 | $48.19 | $46.75 | $49.64 |
| 2028-08-08 | $48.06 | $46.62 | $49.50 |
| 2028-08-09 | $48.33 | $46.88 | $49.78 |
| 2028-08-10 | $48.64 | $47.18 | $50.10 |
| 2028-08-11 | $48.90 | $47.44 | $50.37 |
| 2028-08-12 | $48.63 | $47.17 | $50.09 |
| 2028-08-13 | $48.76 | $47.30 | $50.22 |
| 2028-08-14 | $48.48 | $47.03 | $49.94 |
| 2028-08-15 | $48.80 | $47.34 | $50.26 |
| 2028-08-16 | $49.07 | $47.60 | $50.55 |
| 2028-08-17 | $48.80 | $47.34 | $50.26 |
| 2028-08-18 | $49.07 | $47.60 | $50.55 |
| 2028-08-19 | $49.39 | $47.91 | $50.87 |
| 2028-08-20 | $49.68 | $48.19 | $51.17 |
| 2028-08-21 | $50.00 | $48.50 | $51.50 |
| 2028-08-22 | $50.32 | $48.81 | $51.83 |
| 2028-08-23 | $50.65 | $49.13 | $52.17 |
| 2028-08-24 | $50.36 | $48.85 | $51.87 |
| 2028-08-25 | $50.08 | $48.58 | $51.58 |
| 2028-08-26 | $50.40 | $48.89 | $51.92 |
| 2028-08-27 | $50.54 | $49.03 | $52.06 |
| 2028-08-28 | $50.69 | $49.17 | $52.21 |
| 2028-08-29 | $50.69 | $49.17 | $52.21 |
| 2028-08-30 | $51.01 | $49.48 | $52.55 |
| 2028-08-31 | $50.87 | $49.35 | $52.40 |
| 2028 September | |||
| 2028-09-01 | $51.16 | $49.62 | $52.69 |
| 2028-09-02 | $51.49 | $49.94 | $53.03 |
| 2028-09-03 | $51.77 | $50.22 | $53.32 |
| 2028-09-04 | $51.48 | $49.93 | $53.02 |
| 2028-09-05 | $51.62 | $50.07 | $53.17 |
| 2028-09-06 | $51.32 | $49.78 | $52.86 |
| 2028-09-07 | $51.66 | $50.11 | $53.21 |
| 2028-09-08 | $51.95 | $50.39 | $53.51 |
| 2028-09-09 | $51.66 | $50.11 | $53.21 |
| 2028-09-10 | $51.95 | $50.39 | $53.51 |
| 2028-09-11 | $52.28 | $50.72 | $53.85 |
| 2028-09-12 | $52.59 | $51.01 | $54.16 |
| 2028-09-13 | $52.93 | $51.34 | $54.52 |
| 2028-09-14 | $53.27 | $51.67 | $54.87 |
| 2028-09-15 | $53.62 | $52.01 | $55.23 |
| 2028-09-16 | $53.31 | $51.71 | $54.91 |
| 2028-09-17 | $53.01 | $51.42 | $54.60 |
| 2028-09-18 | $53.36 | $51.75 | $54.96 |
| 2028-09-19 | $53.50 | $51.90 | $55.11 |
| 2028-09-20 | $53.65 | $52.04 | $55.26 |
| 2028-09-21 | $53.65 | $52.04 | $55.26 |
| 2028-09-22 | $54.00 | $52.38 | $55.62 |
| 2028-09-23 | $53.85 | $52.24 | $55.47 |
| 2028-09-24 | $54.15 | $52.53 | $55.78 |