Current 600502 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.699 | $2.618 | $2.780 |
| 2027-01-02 | $2.683 | $2.603 | $2.764 |
| 2027-01-03 | $2.668 | $2.588 | $2.748 |
| 2027-01-04 | $2.657 | $2.577 | $2.736 |
| 2027-01-05 | $2.642 | $2.562 | $2.721 |
| 2027-01-06 | $2.627 | $2.548 | $2.705 |
| 2027-01-07 | $2.639 | $2.560 | $2.718 |
| 2027-01-08 | $2.639 | $2.560 | $2.718 |
| 2027-01-09 | $2.639 | $2.560 | $2.718 |
| 2027-01-10 | $2.645 | $2.566 | $2.724 |
| 2027-01-11 | $2.639 | $2.560 | $2.718 |
| 2027-01-12 | $2.652 | $2.572 | $2.732 |
| 2027-01-13 | $2.665 | $2.585 | $2.745 |
| 2027-01-14 | $2.676 | $2.596 | $2.756 |
| 2027-01-15 | $2.689 | $2.608 | $2.769 |
| 2027-01-16 | $2.674 | $2.593 | $2.754 |
| 2027-01-17 | $2.658 | $2.579 | $2.738 |
| 2027-01-18 | $2.647 | $2.568 | $2.726 |
| 2027-01-19 | $2.632 | $2.553 | $2.711 |
| 2027-01-20 | $2.645 | $2.565 | $2.724 |
| 2027-01-21 | $2.630 | $2.551 | $2.709 |
| 2027-01-22 | $2.642 | $2.563 | $2.722 |
| 2027-01-23 | $2.642 | $2.563 | $2.722 |
| 2027-01-24 | $2.627 | $2.549 | $2.706 |
| 2027-01-25 | $2.613 | $2.534 | $2.691 |
| 2027-01-26 | $2.598 | $2.520 | $2.676 |
| 2027-01-27 | $2.587 | $2.509 | $2.664 |
| 2027-01-28 | $2.572 | $2.495 | $2.649 |
| 2027-01-29 | $2.557 | $2.481 | $2.634 |
| 2027-01-30 | $2.570 | $2.493 | $2.647 |
| 2027-01-31 | $2.570 | $2.493 | $2.647 |
| 2027 February | |||
| 2027-02-01 | $2.570 | $2.493 | $2.647 |
| 2027-02-02 | $2.575 | $2.498 | $2.652 |
| 2027-02-03 | $2.570 | $2.493 | $2.647 |
| 2027-02-04 | $2.582 | $2.505 | $2.659 |
| 2027-02-05 | $2.594 | $2.517 | $2.672 |
| 2027-02-06 | $2.605 | $2.527 | $2.684 |
| 2027-02-07 | $2.618 | $2.539 | $2.696 |
| 2027-02-08 | $2.603 | $2.525 | $2.681 |
| 2027-02-09 | $2.588 | $2.511 | $2.666 |
| 2027-02-10 | $2.577 | $2.500 | $2.655 |
| 2027-02-11 | $2.563 | $2.486 | $2.640 |
| 2027-02-12 | $2.575 | $2.498 | $2.652 |
| 2027-02-13 | $2.560 | $2.484 | $2.637 |
| 2027-02-14 | $2.573 | $2.495 | $2.650 |
| 2027-02-15 | $2.573 | $2.495 | $2.650 |
| 2027-02-16 | $2.558 | $2.481 | $2.635 |
| 2027-02-17 | $2.544 | $2.467 | $2.620 |
| 2027-02-18 | $2.529 | $2.453 | $2.605 |
| 2027-02-19 | $2.518 | $2.443 | $2.594 |
| 2027-02-20 | $2.504 | $2.429 | $2.579 |
| 2027-02-21 | $2.490 | $2.415 | $2.565 |
| 2027-02-22 | $2.502 | $2.427 | $2.577 |
| 2027-02-23 | $2.502 | $2.427 | $2.577 |
| 2027-02-24 | $2.502 | $2.427 | $2.577 |
| 2027-02-25 | $2.507 | $2.432 | $2.583 |
| 2027-02-26 | $2.502 | $2.427 | $2.577 |
| 2027-02-27 | $2.514 | $2.438 | $2.589 |
| 2027-02-28 | $2.526 | $2.450 | $2.602 |
| 2027 March | |||
| 2027-03-01 | $2.537 | $2.461 | $2.613 |
| 2027-03-02 | $2.549 | $2.472 | $2.625 |
| 2027-03-03 | $2.534 | $2.458 | $2.610 |
| 2027-03-04 | $2.520 | $2.444 | $2.596 |
| 2027-03-05 | $2.509 | $2.434 | $2.585 |
| 2027-03-06 | $2.495 | $2.420 | $2.570 |
| 2027-03-07 | $2.507 | $2.432 | $2.582 |
| 2027-03-08 | $2.493 | $2.418 | $2.568 |
| 2027-03-09 | $2.505 | $2.430 | $2.580 |
| 2027-03-10 | $2.505 | $2.430 | $2.580 |
| 2027-03-11 | $2.491 | $2.416 | $2.565 |
| 2027-03-12 | $2.477 | $2.402 | $2.551 |
| 2027-03-13 | $2.463 | $2.389 | $2.536 |
| 2027-03-14 | $2.452 | $2.378 | $2.525 |
| 2027-03-15 | $2.438 | $2.365 | $2.511 |
| 2027-03-16 | $2.424 | $2.352 | $2.497 |
| 2027-03-17 | $2.436 | $2.363 | $2.509 |
| 2027-03-18 | $2.436 | $2.363 | $2.509 |
| 2027-03-19 | $2.436 | $2.363 | $2.509 |
| 2027-03-20 | $2.441 | $2.368 | $2.514 |
| 2027-03-21 | $2.436 | $2.363 | $2.509 |
| 2027-03-22 | $2.448 | $2.374 | $2.521 |
| 2027-03-23 | $2.459 | $2.386 | $2.533 |
| 2027-03-24 | $2.470 | $2.396 | $2.544 |
| 2027-03-25 | $2.482 | $2.407 | $2.556 |
| 2027-03-26 | $2.468 | $2.394 | $2.542 |
| 2027-03-27 | $2.454 | $2.380 | $2.527 |
| 2027-03-28 | $2.443 | $2.370 | $2.516 |
| 2027-03-29 | $2.429 | $2.356 | $2.502 |
| 2027-03-30 | $2.441 | $2.368 | $2.514 |
| 2027-03-31 | $2.427 | $2.354 | $2.500 |
| 2027 April | |||
| 2027-04-01 | $2.439 | $2.366 | $2.512 |
| 2027-04-02 | $2.439 | $2.366 | $2.512 |
| 2027-04-03 | $2.425 | $2.352 | $2.498 |
| 2027-04-04 | $2.411 | $2.339 | $2.484 |
| 2027-04-05 | $2.398 | $2.326 | $2.469 |
| 2027-04-06 | $2.387 | $2.316 | $2.459 |
| 2027-04-07 | $2.374 | $2.303 | $2.445 |
| 2027-04-08 | $2.360 | $2.289 | $2.431 |
| 2027-04-09 | $2.372 | $2.300 | $2.443 |
| 2027-04-10 | $2.372 | $2.300 | $2.443 |
| 2027-04-11 | $2.372 | $2.300 | $2.443 |
| 2027-04-12 | $2.377 | $2.305 | $2.448 |
| 2027-04-13 | $2.372 | $2.300 | $2.443 |
| 2027-04-14 | $2.383 | $2.312 | $2.455 |
| 2027-04-15 | $2.394 | $2.323 | $2.466 |
| 2027-04-16 | $2.405 | $2.332 | $2.477 |
| 2027-04-17 | $2.416 | $2.344 | $2.489 |
| 2027-04-18 | $2.402 | $2.330 | $2.475 |
| 2027-04-19 | $2.389 | $2.317 | $2.461 |
| 2027-04-20 | $2.379 | $2.307 | $2.450 |
| 2027-04-21 | $2.365 | $2.294 | $2.436 |
| 2027-04-22 | $2.377 | $2.305 | $2.448 |
| 2027-04-23 | $2.363 | $2.292 | $2.434 |
| 2027-04-24 | $2.374 | $2.303 | $2.446 |
| 2027-04-25 | $2.374 | $2.303 | $2.446 |
| 2027-04-26 | $2.361 | $2.290 | $2.432 |
| 2027-04-27 | $2.348 | $2.277 | $2.418 |
| 2027-04-28 | $2.334 | $2.264 | $2.404 |
| 2027-04-29 | $2.324 | $2.255 | $2.394 |
| 2027-04-30 | $2.311 | $2.242 | $2.380 |
| 2027 May | |||
| 2027-05-01 | $2.298 | $2.229 | $2.367 |
| 2027-05-02 | $2.309 | $2.240 | $2.378 |
| 2027-05-03 | $2.309 | $2.240 | $2.378 |
| 2027-05-04 | $2.309 | $2.240 | $2.378 |
| 2027-05-05 | $2.314 | $2.245 | $2.384 |
| 2027-05-06 | $2.309 | $2.240 | $2.378 |
| 2027-05-07 | $2.320 | $2.251 | $2.390 |
| 2027-05-08 | $2.331 | $2.261 | $2.401 |
| 2027-05-09 | $2.341 | $2.271 | $2.411 |
| 2027-05-10 | $2.352 | $2.282 | $2.423 |
| 2027-05-11 | $2.339 | $2.269 | $2.409 |
| 2027-05-12 | $2.326 | $2.256 | $2.396 |
| 2027-05-13 | $2.316 | $2.246 | $2.385 |
| 2027-05-14 | $2.303 | $2.234 | $2.372 |
| 2027-05-15 | $2.314 | $2.244 | $2.383 |
| 2027-05-16 | $2.301 | $2.232 | $2.370 |
| 2027-05-17 | $2.312 | $2.242 | $2.381 |
| 2027-05-18 | $2.312 | $2.242 | $2.381 |
| 2027-05-19 | $2.299 | $2.230 | $2.368 |
| 2027-05-20 | $2.286 | $2.217 | $2.354 |
| 2027-05-21 | $2.273 | $2.205 | $2.341 |
| 2027-05-22 | $2.263 | $2.195 | $2.331 |
| 2027-05-23 | $2.250 | $2.183 | $2.318 |
| 2027-05-24 | $2.237 | $2.170 | $2.305 |
| 2027-05-25 | $2.248 | $2.181 | $2.316 |
| 2027-05-26 | $2.248 | $2.181 | $2.316 |
| 2027-05-27 | $2.248 | $2.181 | $2.316 |
| 2027-05-28 | $2.253 | $2.185 | $2.321 |
| 2027-05-29 | $2.248 | $2.181 | $2.316 |
| 2027-05-30 | $2.259 | $2.191 | $2.327 |
| 2027-05-31 | $2.270 | $2.202 | $2.338 |
| 2027 June | |||
| 2027-06-01 | $2.279 | $2.211 | $2.348 |
| 2027-06-02 | $2.290 | $2.222 | $2.359 |
| 2027-06-03 | $2.277 | $2.209 | $2.346 |
| 2027-06-04 | $2.265 | $2.197 | $2.332 |
| 2027-06-05 | $2.255 | $2.187 | $2.322 |
| 2027-06-06 | $2.242 | $2.175 | $2.309 |
| 2027-06-07 | $2.253 | $2.185 | $2.320 |
| 2027-06-08 | $2.240 | $2.173 | $2.307 |
| 2027-06-09 | $2.251 | $2.183 | $2.318 |
| 2027-06-10 | $2.251 | $2.183 | $2.318 |
| 2027-06-11 | $2.238 | $2.171 | $2.305 |
| 2027-06-12 | $2.225 | $2.159 | $2.292 |
| 2027-06-13 | $2.213 | $2.146 | $2.279 |
| 2027-06-14 | $2.203 | $2.137 | $2.269 |
| 2027-06-15 | $2.191 | $2.125 | $2.257 |
| 2027-06-16 | $2.178 | $2.113 | $2.244 |
| 2027-06-17 | $2.189 | $2.123 | $2.255 |
| 2027-06-18 | $2.189 | $2.123 | $2.255 |
| 2027-06-19 | $2.189 | $2.123 | $2.255 |
| 2027-06-20 | $2.194 | $2.128 | $2.259 |
| 2027-06-21 | $2.189 | $2.123 | $2.255 |
| 2027-06-22 | $2.199 | $2.133 | $2.265 |
| 2027-06-23 | $2.210 | $2.144 | $2.276 |
| 2027-06-24 | $2.219 | $2.153 | $2.286 |
| 2027-06-25 | $2.230 | $2.163 | $2.297 |
| 2027-06-26 | $2.217 | $2.151 | $2.284 |
| 2027-06-27 | $2.205 | $2.139 | $2.271 |
| 2027-06-28 | $2.195 | $2.129 | $2.261 |
| 2027-06-29 | $2.183 | $2.117 | $2.248 |
| 2027-06-30 | $2.193 | $2.128 | $2.259 |
| 2027 July | |||
| 2027-07-01 | $2.181 | $2.116 | $2.246 |
| 2027-07-02 | $2.191 | $2.126 | $2.257 |
| 2027-07-03 | $2.191 | $2.126 | $2.257 |
| 2027-07-04 | $2.179 | $2.114 | $2.244 |
| 2027-07-05 | $2.167 | $2.102 | $2.232 |
| 2027-07-06 | $2.154 | $2.090 | $2.219 |
| 2027-07-07 | $2.145 | $2.081 | $2.210 |
| 2027-07-08 | $2.133 | $2.069 | $2.197 |
| 2027-07-09 | $2.121 | $2.057 | $2.185 |
| 2027-07-10 | $2.131 | $2.067 | $2.195 |
| 2027-07-11 | $2.131 | $2.067 | $2.195 |
| 2027-07-12 | $2.131 | $2.067 | $2.195 |
| 2027-07-13 | $2.136 | $2.072 | $2.200 |
| 2027-07-14 | $2.131 | $2.067 | $2.195 |
| 2027-07-15 | $2.141 | $2.077 | $2.206 |
| 2027-07-16 | $2.152 | $2.087 | $2.216 |
| 2027-07-17 | $2.161 | $2.096 | $2.226 |
| 2027-07-18 | $2.171 | $2.106 | $2.236 |
| 2027-07-19 | $2.159 | $2.094 | $2.224 |
| 2027-07-20 | $2.147 | $2.082 | $2.211 |
| 2027-07-21 | $2.137 | $2.073 | $2.202 |
| 2027-07-22 | $2.125 | $2.062 | $2.189 |
| 2027-07-23 | $2.136 | $2.071 | $2.200 |
| 2027-07-24 | $2.123 | $2.060 | $2.187 |
| 2027-07-25 | $2.134 | $2.070 | $2.198 |
| 2027-07-26 | $2.134 | $2.070 | $2.198 |
| 2027-07-27 | $2.122 | $2.058 | $2.185 |
| 2027-07-28 | $2.110 | $2.046 | $2.173 |
| 2027-07-29 | $2.098 | $2.035 | $2.161 |
| 2027-07-30 | $2.089 | $2.026 | $2.151 |
| 2027-07-31 | $2.077 | $2.014 | $2.139 |
| 2027 August | |||
| 2027-08-01 | $2.065 | $2.003 | $2.127 |
| 2027-08-02 | $2.075 | $2.013 | $2.137 |
| 2027-08-03 | $2.075 | $2.013 | $2.137 |
| 2027-08-04 | $2.075 | $2.013 | $2.137 |
| 2027-08-05 | $2.079 | $2.017 | $2.142 |
| 2027-08-06 | $2.075 | $2.013 | $2.137 |
| 2027-08-07 | $2.085 | $2.022 | $2.147 |
| 2027-08-08 | $2.095 | $2.032 | $2.158 |
| 2027-08-09 | $2.104 | $2.041 | $2.167 |
| 2027-08-10 | $2.114 | $2.050 | $2.177 |
| 2027-08-11 | $2.102 | $2.039 | $2.165 |
| 2027-08-12 | $2.090 | $2.027 | $2.153 |
| 2027-08-13 | $2.081 | $2.019 | $2.143 |
| 2027-08-14 | $2.069 | $2.007 | $2.131 |
| 2027-08-15 | $2.079 | $2.017 | $2.142 |
| 2027-08-16 | $2.067 | $2.005 | $2.129 |
| 2027-08-17 | $2.077 | $2.015 | $2.140 |
| 2027-08-18 | $2.077 | $2.015 | $2.140 |
| 2027-08-19 | $2.066 | $2.004 | $2.128 |
| 2027-08-20 | $2.054 | $1.992 | $2.116 |
| 2027-08-21 | $2.042 | $1.981 | $2.104 |
| 2027-08-22 | $2.034 | $1.973 | $2.095 |
| 2027-08-23 | $2.022 | $1.961 | $2.083 |
| 2027-08-24 | $2.011 | $1.950 | $2.071 |
| 2027-08-25 | $2.020 | $1.960 | $2.081 |
| 2027-08-26 | $2.020 | $1.960 | $2.081 |
| 2027-08-27 | $2.020 | $1.960 | $2.081 |
| 2027-08-28 | $2.025 | $1.964 | $2.085 |
| 2027-08-29 | $2.020 | $1.960 | $2.081 |
| 2027-08-30 | $2.030 | $1.969 | $2.091 |
| 2027-08-31 | $2.040 | $1.978 | $2.101 |
| 2027 September | |||
| 2027-09-01 | $2.048 | $1.987 | $2.110 |
| 2027-09-02 | $2.058 | $1.996 | $2.120 |
| 2027-09-03 | $2.046 | $1.985 | $2.108 |
| 2027-09-04 | $2.035 | $1.974 | $2.096 |
| 2027-09-05 | $2.026 | $1.965 | $2.087 |
| 2027-09-06 | $2.015 | $1.954 | $2.075 |
| 2027-09-07 | $2.024 | $1.964 | $2.085 |
| 2027-09-08 | $2.013 | $1.953 | $2.073 |
| 2027-09-09 | $2.023 | $1.962 | $2.083 |
| 2027-09-10 | $2.023 | $1.962 | $2.083 |
| 2027-09-11 | $2.011 | $1.951 | $2.071 |
| 2027-09-12 | $2.000 | $1.940 | $2.060 |
| 2027-09-13 | $1.988 | $1.929 | $2.048 |
| 2027-09-14 | $1.980 | $1.920 | $2.039 |
| 2027-09-15 | $1.969 | $1.910 | $2.028 |
| 2027-09-16 | $1.958 | $1.899 | $2.016 |
| 2027-09-17 | $1.967 | $1.908 | $2.026 |
| 2027-09-18 | $1.967 | $1.908 | $2.026 |
| 2027-09-19 | $1.967 | $1.908 | $2.026 |
| 2027-09-20 | $1.971 | $1.912 | $2.030 |
| 2027-09-21 | $1.967 | $1.908 | $2.026 |
| 2027-09-22 | $1.976 | $1.917 | $2.036 |
| 2027-09-23 | $1.986 | $1.926 | $2.045 |
| 2027-09-24 | $1.994 | $1.934 | $2.054 |
| 2027-09-25 | $2.004 | $1.944 | $2.064 |