Current 600502 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.075 | $3.952 | $4.197 |
| 2026-01-02 | $4.051 | $3.930 | $4.173 |
| 2026-01-03 | $4.029 | $3.908 | $4.149 |
| 2026-01-04 | $4.048 | $3.926 | $4.169 |
| 2026-01-05 | $4.048 | $3.926 | $4.169 |
| 2026-01-06 | $4.048 | $3.926 | $4.169 |
| 2026-01-07 | $4.057 | $3.935 | $4.178 |
| 2026-01-08 | $4.048 | $3.926 | $4.169 |
| 2026-01-09 | $4.067 | $3.945 | $4.189 |
| 2026-01-10 | $4.087 | $3.964 | $4.209 |
| 2026-01-11 | $4.104 | $3.981 | $4.227 |
| 2026-01-12 | $4.124 | $4.000 | $4.248 |
| 2026-01-13 | $4.101 | $3.977 | $4.224 |
| 2026-01-14 | $4.077 | $3.955 | $4.200 |
| 2026-01-15 | $4.060 | $3.938 | $4.182 |
| 2026-01-16 | $4.037 | $3.916 | $4.158 |
| 2026-01-17 | $4.056 | $3.935 | $4.178 |
| 2026-01-18 | $4.033 | $3.912 | $4.154 |
| 2026-01-19 | $4.053 | $3.931 | $4.174 |
| 2026-01-20 | $4.053 | $3.931 | $4.174 |
| 2026-01-21 | $4.030 | $3.909 | $4.151 |
| 2026-01-22 | $4.007 | $3.887 | $4.127 |
| 2026-01-23 | $3.984 | $3.865 | $4.104 |
| 2026-01-24 | $3.967 | $3.848 | $4.086 |
| 2026-01-25 | $3.945 | $3.826 | $4.063 |
| 2026-01-26 | $3.922 | $3.805 | $4.040 |
| 2026-01-27 | $3.941 | $3.823 | $4.059 |
| 2026-01-28 | $3.941 | $3.823 | $4.059 |
| 2026-01-29 | $3.941 | $3.823 | $4.059 |
| 2026-01-30 | $3.950 | $3.831 | $4.068 |
| 2026-01-31 | $3.941 | $3.823 | $4.059 |
| 2026 February | |||
| 2026-02-01 | $3.960 | $3.841 | $4.079 |
| 2026-02-02 | $3.979 | $3.860 | $4.098 |
| 2026-02-03 | $3.996 | $3.876 | $4.116 |
| 2026-02-04 | $4.015 | $3.895 | $4.136 |
| 2026-02-05 | $3.992 | $3.873 | $4.112 |
| 2026-02-06 | $3.970 | $3.851 | $4.089 |
| 2026-02-07 | $3.953 | $3.834 | $4.071 |
| 2026-02-08 | $3.930 | $3.812 | $4.048 |
| 2026-02-09 | $3.949 | $3.831 | $4.068 |
| 2026-02-10 | $3.927 | $3.809 | $4.045 |
| 2026-02-11 | $3.946 | $3.827 | $4.064 |
| 2026-02-12 | $3.946 | $3.827 | $4.064 |
| 2026-02-13 | $3.923 | $3.806 | $4.041 |
| 2026-02-14 | $3.901 | $3.784 | $4.018 |
| 2026-02-15 | $3.879 | $3.763 | $3.995 |
| 2026-02-16 | $3.862 | $3.747 | $3.978 |
| 2026-02-17 | $3.841 | $3.725 | $3.956 |
| 2026-02-18 | $3.819 | $3.704 | $3.933 |
| 2026-02-19 | $3.837 | $3.722 | $3.952 |
| 2026-02-20 | $3.837 | $3.722 | $3.952 |
| 2026-02-21 | $3.837 | $3.722 | $3.952 |
| 2026-02-22 | $3.845 | $3.730 | $3.961 |
| 2026-02-23 | $3.837 | $3.722 | $3.952 |
| 2026-02-24 | $3.856 | $3.740 | $3.971 |
| 2026-02-25 | $3.874 | $3.758 | $3.990 |
| 2026-02-26 | $3.890 | $3.774 | $4.007 |
| 2026-02-27 | $3.909 | $3.792 | $4.026 |
| 2026-02-28 | $3.887 | $3.770 | $4.004 |
| 2026 March | |||
| 2026-03-01 | $3.865 | $3.749 | $3.981 |
| 2026-03-02 | $3.848 | $3.733 | $3.964 |
| 2026-03-03 | $3.827 | $3.712 | $3.941 |
| 2026-03-04 | $3.845 | $3.730 | $3.960 |
| 2026-03-05 | $3.823 | $3.709 | $3.938 |
| 2026-03-06 | $3.842 | $3.726 | $3.957 |
| 2026-03-07 | $3.842 | $3.726 | $3.957 |
| 2026-03-08 | $3.820 | $3.705 | $3.935 |
| 2026-03-09 | $3.798 | $3.684 | $3.912 |
| 2026-03-10 | $3.777 | $3.663 | $3.890 |
| 2026-03-11 | $3.761 | $3.648 | $3.873 |
| 2026-03-12 | $3.739 | $3.627 | $3.851 |
| 2026-03-13 | $3.718 | $3.607 | $3.830 |
| 2026-03-14 | $3.736 | $3.624 | $3.848 |
| 2026-03-15 | $3.736 | $3.624 | $3.848 |
| 2026-03-16 | $3.736 | $3.624 | $3.848 |
| 2026-03-17 | $3.744 | $3.632 | $3.856 |
| 2026-03-18 | $3.736 | $3.624 | $3.848 |
| 2026-03-19 | $3.754 | $3.641 | $3.867 |
| 2026-03-20 | $3.772 | $3.659 | $3.885 |
| 2026-03-21 | $3.788 | $3.674 | $3.902 |
| 2026-03-22 | $3.806 | $3.692 | $3.920 |
| 2026-03-23 | $3.785 | $3.671 | $3.898 |
| 2026-03-24 | $3.763 | $3.650 | $3.876 |
| 2026-03-25 | $3.747 | $3.635 | $3.859 |
| 2026-03-26 | $3.726 | $3.614 | $3.838 |
| 2026-03-27 | $3.744 | $3.631 | $3.856 |
| 2026-03-28 | $3.722 | $3.611 | $3.834 |
| 2026-03-29 | $3.740 | $3.628 | $3.853 |
| 2026-03-30 | $3.740 | $3.628 | $3.853 |
| 2026-03-31 | $3.719 | $3.608 | $3.831 |
| 2026 April | |||
| 2026-04-01 | $3.698 | $3.587 | $3.809 |
| 2026-04-02 | $3.677 | $3.567 | $3.787 |
| 2026-04-03 | $3.661 | $3.552 | $3.771 |
| 2026-04-04 | $3.641 | $3.531 | $3.750 |
| 2026-04-05 | $3.620 | $3.511 | $3.729 |
| 2026-04-06 | $3.637 | $3.528 | $3.747 |
| 2026-04-07 | $3.637 | $3.528 | $3.747 |
| 2026-04-08 | $3.637 | $3.528 | $3.747 |
| 2026-04-09 | $3.645 | $3.536 | $3.755 |
| 2026-04-10 | $3.637 | $3.528 | $3.747 |
| 2026-04-11 | $3.655 | $3.545 | $3.765 |
| 2026-04-12 | $3.672 | $3.562 | $3.783 |
| 2026-04-13 | $3.688 | $3.577 | $3.799 |
| 2026-04-14 | $3.706 | $3.594 | $3.817 |
| 2026-04-15 | $3.685 | $3.574 | $3.795 |
| 2026-04-16 | $3.664 | $3.554 | $3.774 |
| 2026-04-17 | $3.648 | $3.539 | $3.758 |
| 2026-04-18 | $3.627 | $3.519 | $3.736 |
| 2026-04-19 | $3.645 | $3.536 | $3.754 |
| 2026-04-20 | $3.624 | $3.516 | $3.733 |
| 2026-04-21 | $3.642 | $3.532 | $3.751 |
| 2026-04-22 | $3.642 | $3.532 | $3.751 |
| 2026-04-23 | $3.621 | $3.512 | $3.730 |
| 2026-04-24 | $3.601 | $3.493 | $3.709 |
| 2026-04-25 | $3.580 | $3.473 | $3.688 |
| 2026-04-26 | $3.565 | $3.458 | $3.672 |
| 2026-04-27 | $3.545 | $3.438 | $3.651 |
| 2026-04-28 | $3.525 | $3.419 | $3.630 |
| 2026-04-29 | $3.541 | $3.435 | $3.648 |
| 2026-04-30 | $3.541 | $3.435 | $3.648 |
| 2026 May | |||
| 2026-05-01 | $3.541 | $3.435 | $3.648 |
| 2026-05-02 | $3.549 | $3.443 | $3.656 |
| 2026-05-03 | $3.541 | $3.435 | $3.648 |
| 2026-05-04 | $3.558 | $3.452 | $3.665 |
| 2026-05-05 | $3.576 | $3.468 | $3.683 |
| 2026-05-06 | $3.591 | $3.483 | $3.698 |
| 2026-05-07 | $3.608 | $3.500 | $3.716 |
| 2026-05-08 | $3.587 | $3.480 | $3.695 |
| 2026-05-09 | $3.567 | $3.460 | $3.674 |
| 2026-05-10 | $3.552 | $3.445 | $3.658 |
| 2026-05-11 | $3.532 | $3.426 | $3.638 |
| 2026-05-12 | $3.549 | $3.442 | $3.655 |
| 2026-05-13 | $3.529 | $3.423 | $3.635 |
| 2026-05-14 | $3.546 | $3.439 | $3.652 |
| 2026-05-15 | $3.546 | $3.439 | $3.652 |
| 2026-05-16 | $3.526 | $3.420 | $3.631 |
| 2026-05-17 | $3.506 | $3.400 | $3.611 |
| 2026-05-18 | $3.486 | $3.381 | $3.590 |
| 2026-05-19 | $3.471 | $3.367 | $3.575 |
| 2026-05-20 | $3.451 | $3.348 | $3.555 |
| 2026-05-21 | $3.432 | $3.329 | $3.535 |
| 2026-05-22 | $3.448 | $3.345 | $3.552 |
| 2026-05-23 | $3.448 | $3.345 | $3.552 |
| 2026-05-24 | $3.448 | $3.345 | $3.552 |
| 2026-05-25 | $3.456 | $3.352 | $3.559 |
| 2026-05-26 | $3.448 | $3.345 | $3.552 |
| 2026-05-27 | $3.465 | $3.361 | $3.569 |
| 2026-05-28 | $3.481 | $3.377 | $3.586 |
| 2026-05-29 | $3.496 | $3.391 | $3.601 |
| 2026-05-30 | $3.513 | $3.407 | $3.618 |
| 2026-05-31 | $3.493 | $3.388 | $3.598 |
| 2026 June | |||
| 2026-06-01 | $3.473 | $3.369 | $3.577 |
| 2026-06-02 | $3.458 | $3.354 | $3.562 |
| 2026-06-03 | $3.439 | $3.335 | $3.542 |
| 2026-06-04 | $3.455 | $3.352 | $3.559 |
| 2026-06-05 | $3.436 | $3.333 | $3.539 |
| 2026-06-06 | $3.452 | $3.349 | $3.556 |
| 2026-06-07 | $3.452 | $3.349 | $3.556 |
| 2026-06-08 | $3.433 | $3.330 | $3.536 |
| 2026-06-09 | $3.413 | $3.311 | $3.516 |
| 2026-06-10 | $3.394 | $3.292 | $3.496 |
| 2026-06-11 | $3.379 | $3.278 | $3.481 |
| 2026-06-12 | $3.360 | $3.259 | $3.461 |
| 2026-06-13 | $3.341 | $3.241 | $3.441 |
| 2026-06-14 | $3.357 | $3.256 | $3.458 |
| 2026-06-15 | $3.357 | $3.256 | $3.458 |
| 2026-06-16 | $3.357 | $3.256 | $3.458 |
| 2026-06-17 | $3.364 | $3.263 | $3.465 |
| 2026-06-18 | $3.357 | $3.256 | $3.458 |
| 2026-06-19 | $3.373 | $3.272 | $3.474 |
| 2026-06-20 | $3.389 | $3.288 | $3.491 |
| 2026-06-21 | $3.404 | $3.302 | $3.506 |
| 2026-06-22 | $3.420 | $3.318 | $3.523 |
| 2026-06-23 | $3.401 | $3.299 | $3.503 |
| 2026-06-24 | $3.381 | $3.280 | $3.483 |
| 2026-06-25 | $3.367 | $3.266 | $3.468 |
| 2026-06-26 | $3.348 | $3.248 | $3.448 |
| 2026-06-27 | $3.364 | $3.263 | $3.465 |
| 2026-06-28 | $3.345 | $3.245 | $3.445 |
| 2026-06-29 | $3.361 | $3.260 | $3.462 |
| 2026-06-30 | $3.361 | $3.260 | $3.462 |
| 2026 July | |||
| 2026-07-01 | $3.342 | $3.242 | $3.442 |
| 2026-07-02 | $3.323 | $3.223 | $3.423 |
| 2026-07-03 | $3.304 | $3.205 | $3.403 |
| 2026-07-04 | $3.290 | $3.191 | $3.389 |
| 2026-07-05 | $3.271 | $3.173 | $3.370 |
| 2026-07-06 | $3.253 | $3.155 | $3.351 |
| 2026-07-07 | $3.269 | $3.171 | $3.367 |
| 2026-07-08 | $3.269 | $3.171 | $3.367 |
| 2026-07-09 | $3.269 | $3.171 | $3.367 |
| 2026-07-10 | $3.276 | $3.177 | $3.374 |
| 2026-07-11 | $3.269 | $3.171 | $3.367 |
| 2026-07-12 | $3.284 | $3.186 | $3.383 |
| 2026-07-13 | $3.300 | $3.201 | $3.399 |
| 2026-07-14 | $3.314 | $3.215 | $3.413 |
| 2026-07-15 | $3.330 | $3.230 | $3.430 |
| 2026-07-16 | $3.311 | $3.212 | $3.410 |
| 2026-07-17 | $3.292 | $3.194 | $3.391 |
| 2026-07-18 | $3.278 | $3.180 | $3.377 |
| 2026-07-19 | $3.260 | $3.162 | $3.357 |
| 2026-07-20 | $3.275 | $3.177 | $3.374 |
| 2026-07-21 | $3.257 | $3.159 | $3.354 |
| 2026-07-22 | $3.272 | $3.174 | $3.371 |
| 2026-07-23 | $3.272 | $3.174 | $3.371 |
| 2026-07-24 | $3.254 | $3.156 | $3.351 |
| 2026-07-25 | $3.235 | $3.138 | $3.332 |
| 2026-07-26 | $3.217 | $3.121 | $3.314 |
| 2026-07-27 | $3.203 | $3.107 | $3.299 |
| 2026-07-28 | $3.185 | $3.090 | $3.281 |
| 2026-07-29 | $3.167 | $3.072 | $3.262 |
| 2026-07-30 | $3.182 | $3.087 | $3.278 |
| 2026-07-31 | $3.182 | $3.087 | $3.278 |
| 2026 August | |||
| 2026-08-01 | $3.182 | $3.087 | $3.278 |
| 2026-08-02 | $3.189 | $3.094 | $3.285 |
| 2026-08-03 | $3.182 | $3.087 | $3.278 |
| 2026-08-04 | $3.198 | $3.102 | $3.294 |
| 2026-08-05 | $3.213 | $3.117 | $3.309 |
| 2026-08-06 | $3.227 | $3.130 | $3.323 |
| 2026-08-07 | $3.242 | $3.145 | $3.339 |
| 2026-08-08 | $3.224 | $3.127 | $3.320 |
| 2026-08-09 | $3.205 | $3.109 | $3.302 |
| 2026-08-10 | $3.192 | $3.096 | $3.287 |
| 2026-08-11 | $3.174 | $3.078 | $3.269 |
| 2026-08-12 | $3.189 | $3.093 | $3.285 |
| 2026-08-13 | $3.171 | $3.076 | $3.266 |
| 2026-08-14 | $3.186 | $3.090 | $3.282 |
| 2026-08-15 | $3.186 | $3.090 | $3.282 |
| 2026-08-16 | $3.168 | $3.073 | $3.263 |
| 2026-08-17 | $3.150 | $3.056 | $3.245 |
| 2026-08-18 | $3.132 | $3.038 | $3.226 |
| 2026-08-19 | $3.119 | $3.025 | $3.212 |
| 2026-08-20 | $3.101 | $3.008 | $3.194 |
| 2026-08-21 | $3.084 | $2.991 | $3.176 |
| 2026-08-22 | $3.098 | $3.005 | $3.191 |
| 2026-08-23 | $3.098 | $3.005 | $3.191 |
| 2026-08-24 | $3.098 | $3.005 | $3.191 |
| 2026-08-25 | $3.105 | $3.012 | $3.198 |
| 2026-08-26 | $3.098 | $3.005 | $3.191 |
| 2026-08-27 | $3.113 | $3.020 | $3.207 |
| 2026-08-28 | $3.128 | $3.034 | $3.222 |
| 2026-08-29 | $3.141 | $3.047 | $3.236 |
| 2026-08-30 | $3.157 | $3.062 | $3.251 |
| 2026-08-31 | $3.139 | $3.045 | $3.233 |
| 2026 September | |||
| 2026-09-01 | $3.121 | $3.027 | $3.215 |
| 2026-09-02 | $3.108 | $3.014 | $3.201 |
| 2026-09-03 | $3.090 | $2.997 | $3.183 |
| 2026-09-04 | $3.105 | $3.012 | $3.198 |
| 2026-09-05 | $3.087 | $2.995 | $3.180 |
| 2026-09-06 | $3.102 | $3.009 | $3.195 |
| 2026-09-07 | $3.102 | $3.009 | $3.195 |
| 2026-09-08 | $3.084 | $2.992 | $3.177 |
| 2026-09-09 | $3.067 | $2.975 | $3.159 |
| 2026-09-10 | $3.050 | $2.958 | $3.141 |
| 2026-09-11 | $3.037 | $2.945 | $3.128 |
| 2026-09-12 | $3.019 | $2.929 | $3.110 |
| 2026-09-13 | $3.002 | $2.912 | $3.092 |
| 2026-09-14 | $3.017 | $2.926 | $3.107 |
| 2026-09-15 | $3.017 | $2.926 | $3.107 |
| 2026-09-16 | $3.017 | $2.926 | $3.107 |
| 2026-09-17 | $3.023 | $2.933 | $3.114 |
| 2026-09-18 | $3.017 | $2.926 | $3.107 |
| 2026-09-19 | $3.031 | $2.940 | $3.122 |
| 2026-09-20 | $3.046 | $2.954 | $3.137 |
| 2026-09-21 | $3.059 | $2.967 | $3.150 |
| 2026-09-22 | $3.073 | $2.981 | $3.165 |
| 2026-09-23 | $3.056 | $2.964 | $3.148 |
| 2026-09-24 | $3.039 | $2.947 | $3.130 |
| 2026-09-25 | $3.026 | $2.935 | $3.116 |