Current 600502 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.149 | $1.115 | $1.184 |
| 2029-01-02 | $1.155 | $1.120 | $1.189 |
| 2029-01-03 | $1.148 | $1.114 | $1.183 |
| 2029-01-04 | $1.154 | $1.119 | $1.188 |
| 2029-01-05 | $1.154 | $1.119 | $1.188 |
| 2029-01-06 | $1.147 | $1.113 | $1.182 |
| 2029-01-07 | $1.141 | $1.107 | $1.175 |
| 2029-01-08 | $1.134 | $1.100 | $1.168 |
| 2029-01-09 | $1.129 | $1.096 | $1.163 |
| 2029-01-10 | $1.123 | $1.089 | $1.157 |
| 2029-01-11 | $1.117 | $1.083 | $1.150 |
| 2029-01-12 | $1.122 | $1.088 | $1.156 |
| 2029-01-13 | $1.122 | $1.088 | $1.156 |
| 2029-01-14 | $1.122 | $1.088 | $1.156 |
| 2029-01-15 | $1.124 | $1.091 | $1.158 |
| 2029-01-16 | $1.122 | $1.088 | $1.156 |
| 2029-01-17 | $1.127 | $1.094 | $1.161 |
| 2029-01-18 | $1.133 | $1.099 | $1.167 |
| 2029-01-19 | $1.138 | $1.103 | $1.172 |
| 2029-01-20 | $1.143 | $1.109 | $1.177 |
| 2029-01-21 | $1.137 | $1.102 | $1.171 |
| 2029-01-22 | $1.130 | $1.096 | $1.164 |
| 2029-01-23 | $1.125 | $1.092 | $1.159 |
| 2029-01-24 | $1.119 | $1.085 | $1.153 |
| 2029-01-25 | $1.124 | $1.091 | $1.158 |
| 2029-01-26 | $1.118 | $1.084 | $1.151 |
| 2029-01-27 | $1.123 | $1.090 | $1.157 |
| 2029-01-28 | $1.123 | $1.090 | $1.157 |
| 2029-01-29 | $1.117 | $1.083 | $1.150 |
| 2029-01-30 | $1.111 | $1.077 | $1.144 |
| 2029-01-31 | $1.104 | $1.071 | $1.137 |
| 2029 February | |||
| 2029-02-01 | $1.100 | $1.067 | $1.133 |
| 2029-02-02 | $1.093 | $1.061 | $1.126 |
| 2029-02-03 | $1.087 | $1.055 | $1.120 |
| 2029-02-04 | $1.092 | $1.060 | $1.125 |
| 2029-02-05 | $1.092 | $1.060 | $1.125 |
| 2029-02-06 | $1.092 | $1.060 | $1.125 |
| 2029-02-07 | $1.095 | $1.062 | $1.128 |
| 2029-02-08 | $1.092 | $1.060 | $1.125 |
| 2029-02-09 | $1.098 | $1.065 | $1.131 |
| 2029-02-10 | $1.103 | $1.070 | $1.136 |
| 2029-02-11 | $1.108 | $1.074 | $1.141 |
| 2029-02-12 | $1.113 | $1.080 | $1.146 |
| 2029-02-13 | $1.107 | $1.073 | $1.140 |
| 2029-02-14 | $1.100 | $1.067 | $1.133 |
| 2029-02-15 | $1.096 | $1.063 | $1.129 |
| 2029-02-16 | $1.089 | $1.057 | $1.122 |
| 2029-02-17 | $1.095 | $1.062 | $1.128 |
| 2029-02-18 | $1.088 | $1.056 | $1.121 |
| 2029-02-19 | $1.094 | $1.061 | $1.127 |
| 2029-02-20 | $1.094 | $1.061 | $1.127 |
| 2029-02-21 | $1.088 | $1.055 | $1.120 |
| 2029-02-22 | $1.081 | $1.049 | $1.114 |
| 2029-02-23 | $1.075 | $1.043 | $1.107 |
| 2029-02-24 | $1.071 | $1.038 | $1.103 |
| 2029-02-25 | $1.065 | $1.033 | $1.096 |
| 2029-02-26 | $1.059 | $1.027 | $1.090 |
| 2029-02-27 | $1.064 | $1.032 | $1.096 |
| 2029-02-28 | $1.064 | $1.032 | $1.096 |
| 2029 March | |||
| 2029-03-01 | $1.064 | $1.032 | $1.096 |
| 2029-03-02 | $1.066 | $1.034 | $1.098 |
| 2029-03-03 | $1.064 | $1.032 | $1.096 |
| 2029-03-04 | $1.069 | $1.037 | $1.101 |
| 2029-03-05 | $1.074 | $1.042 | $1.106 |
| 2029-03-06 | $1.078 | $1.046 | $1.111 |
| 2029-03-07 | $1.084 | $1.051 | $1.116 |
| 2029-03-08 | $1.077 | $1.045 | $1.110 |
| 2029-03-09 | $1.071 | $1.039 | $1.103 |
| 2029-03-10 | $1.067 | $1.035 | $1.099 |
| 2029-03-11 | $1.061 | $1.029 | $1.093 |
| 2029-03-12 | $1.066 | $1.034 | $1.098 |
| 2029-03-13 | $1.060 | $1.028 | $1.092 |
| 2029-03-14 | $1.065 | $1.033 | $1.097 |
| 2029-03-15 | $1.065 | $1.033 | $1.097 |
| 2029-03-16 | $1.059 | $1.027 | $1.091 |
| 2029-03-17 | $1.053 | $1.021 | $1.084 |
| 2029-03-18 | $1.047 | $1.015 | $1.078 |
| 2029-03-19 | $1.042 | $1.011 | $1.074 |
| 2029-03-20 | $1.036 | $1.005 | $1.068 |
| 2029-03-21 | $1.031 | $0.9997 | $1.062 |
| 2029-03-22 | $1.036 | $1.004 | $1.067 |
| 2029-03-23 | $1.036 | $1.004 | $1.067 |
| 2029-03-24 | $1.036 | $1.004 | $1.067 |
| 2029-03-25 | $1.038 | $1.007 | $1.069 |
| 2029-03-26 | $1.036 | $1.004 | $1.067 |
| 2029-03-27 | $1.041 | $1.009 | $1.072 |
| 2029-03-28 | $1.046 | $1.014 | $1.077 |
| 2029-03-29 | $1.050 | $1.018 | $1.081 |
| 2029-03-30 | $1.055 | $1.023 | $1.087 |
| 2029-03-31 | $1.049 | $1.018 | $1.080 |
| 2029 April | |||
| 2029-04-01 | $1.043 | $1.012 | $1.074 |
| 2029-04-02 | $1.039 | $1.007 | $1.070 |
| 2029-04-03 | $1.033 | $1.002 | $1.064 |
| 2029-04-04 | $1.038 | $1.007 | $1.069 |
| 2029-04-05 | $1.032 | $1.001 | $1.063 |
| 2029-04-06 | $1.037 | $1.006 | $1.068 |
| 2029-04-07 | $1.037 | $1.006 | $1.068 |
| 2029-04-08 | $1.031 | $1.0000 | $1.062 |
| 2029-04-09 | $1.025 | $0.9943 | $1.056 |
| 2029-04-10 | $1.019 | $0.9887 | $1.050 |
| 2029-04-11 | $1.015 | $0.9844 | $1.045 |
| 2029-04-12 | $1.009 | $0.9789 | $1.039 |
| 2029-04-13 | $1.003 | $0.9733 | $1.034 |
| 2029-04-14 | $1.008 | $0.9780 | $1.038 |
| 2029-04-15 | $1.008 | $0.9780 | $1.038 |
| 2029-04-16 | $1.008 | $0.9780 | $1.038 |
| 2029-04-17 | $1.010 | $0.9801 | $1.041 |
| 2029-04-18 | $1.008 | $0.9780 | $1.038 |
| 2029-04-19 | $1.013 | $0.9827 | $1.043 |
| 2029-04-20 | $1.018 | $0.9874 | $1.048 |
| 2029-04-21 | $1.022 | $0.9916 | $1.053 |
| 2029-04-22 | $1.027 | $0.9963 | $1.058 |
| 2029-04-23 | $1.021 | $0.9907 | $1.052 |
| 2029-04-24 | $1.016 | $0.9851 | $1.046 |
| 2029-04-25 | $1.011 | $0.9809 | $1.042 |
| 2029-04-26 | $1.005 | $0.9753 | $1.036 |
| 2029-04-27 | $1.010 | $0.9800 | $1.041 |
| 2029-04-28 | $1.005 | $0.9745 | $1.035 |
| 2029-04-29 | $1.009 | $0.9791 | $1.040 |
| 2029-04-30 | $1.009 | $0.9791 | $1.040 |
| 2029 May | |||
| 2029-05-01 | $1.004 | $0.9736 | $1.034 |
| 2029-05-02 | $0.9980 | $0.9681 | $1.028 |
| 2029-05-03 | $0.9924 | $0.9626 | $1.022 |
| 2029-05-04 | $0.9881 | $0.9585 | $1.018 |
| 2029-05-05 | $0.9825 | $0.9530 | $1.012 |
| 2029-05-06 | $0.9769 | $0.9476 | $1.006 |
| 2029-05-07 | $0.9816 | $0.9522 | $1.011 |
| 2029-05-08 | $0.9816 | $0.9522 | $1.011 |
| 2029-05-09 | $0.9816 | $0.9522 | $1.011 |
| 2029-05-10 | $0.9838 | $0.9543 | $1.013 |
| 2029-05-11 | $0.9816 | $0.9522 | $1.011 |
| 2029-05-12 | $0.9864 | $0.9568 | $1.016 |
| 2029-05-13 | $0.9911 | $0.9614 | $1.021 |
| 2029-05-14 | $0.9953 | $0.9654 | $1.025 |
| 2029-05-15 | $1.000 | $0.9701 | $1.030 |
| 2029-05-16 | $0.9944 | $0.9646 | $1.024 |
| 2029-05-17 | $0.9888 | $0.9591 | $1.018 |
| 2029-05-18 | $0.9845 | $0.9550 | $1.014 |
| 2029-05-19 | $0.9790 | $0.9496 | $1.008 |
| 2029-05-20 | $0.9837 | $0.9541 | $1.013 |
| 2029-05-21 | $0.9781 | $0.9487 | $1.007 |
| 2029-05-22 | $0.9828 | $0.9533 | $1.012 |
| 2029-05-23 | $0.9828 | $0.9533 | $1.012 |
| 2029-05-24 | $0.9772 | $0.9479 | $1.007 |
| 2029-05-25 | $0.9717 | $0.9425 | $1.001 |
| 2029-05-26 | $0.9662 | $0.9372 | $0.9952 |
| 2029-05-27 | $0.9620 | $0.9332 | $0.9909 |
| 2029-05-28 | $0.9566 | $0.9279 | $0.9853 |
| 2029-05-29 | $0.9512 | $0.9226 | $0.9797 |
| 2029-05-30 | $0.9557 | $0.9271 | $0.9844 |
| 2029-05-31 | $0.9557 | $0.9271 | $0.9844 |
| 2029 June | |||
| 2029-06-01 | $0.9557 | $0.9271 | $0.9844 |
| 2029-06-02 | $0.9578 | $0.9291 | $0.9865 |
| 2029-06-03 | $0.9557 | $0.9271 | $0.9844 |
| 2029-06-04 | $0.9603 | $0.9315 | $0.9891 |
| 2029-06-05 | $0.9649 | $0.9360 | $0.9939 |
| 2029-06-06 | $0.9690 | $0.9400 | $0.9981 |
| 2029-06-07 | $0.9737 | $0.9445 | $1.003 |
| 2029-06-08 | $0.9682 | $0.9391 | $0.9972 |
| 2029-06-09 | $0.9627 | $0.9338 | $0.9916 |
| 2029-06-10 | $0.9586 | $0.9298 | $0.9873 |
| 2029-06-11 | $0.9531 | $0.9245 | $0.9817 |
| 2029-06-12 | $0.9577 | $0.9290 | $0.9864 |
| 2029-06-13 | $0.9523 | $0.9237 | $0.9809 |
| 2029-06-14 | $0.9569 | $0.9282 | $0.9856 |
| 2029-06-15 | $0.9569 | $0.9282 | $0.9856 |
| 2029-06-16 | $0.9514 | $0.9229 | $0.9800 |
| 2029-06-17 | $0.9461 | $0.9177 | $0.9744 |
| 2029-06-18 | $0.9407 | $0.9125 | $0.9689 |
| 2029-06-19 | $0.9367 | $0.9086 | $0.9648 |
| 2029-06-20 | $0.9314 | $0.9034 | $0.9593 |
| 2029-06-21 | $0.9261 | $0.8983 | $0.9539 |
| 2029-06-22 | $0.9305 | $0.9026 | $0.9585 |
| 2029-06-23 | $0.9305 | $0.9026 | $0.9585 |
| 2029-06-24 | $0.9305 | $0.9026 | $0.9585 |
| 2029-06-25 | $0.9326 | $0.9046 | $0.9605 |
| 2029-06-26 | $0.9305 | $0.9026 | $0.9585 |
| 2029-06-27 | $0.9350 | $0.9070 | $0.9631 |
| 2029-06-28 | $0.9395 | $0.9113 | $0.9677 |
| 2029-06-29 | $0.9435 | $0.9152 | $0.9718 |
| 2029-06-30 | $0.9480 | $0.9196 | $0.9764 |
| 2029 July | |||
| 2029-07-01 | $0.9426 | $0.9144 | $0.9709 |
| 2029-07-02 | $0.9373 | $0.9092 | $0.9654 |
| 2029-07-03 | $0.9333 | $0.9053 | $0.9613 |
| 2029-07-04 | $0.9280 | $0.9002 | $0.9558 |
| 2029-07-05 | $0.9325 | $0.9045 | $0.9604 |
| 2029-07-06 | $0.9272 | $0.8994 | $0.9550 |
| 2029-07-07 | $0.9316 | $0.9037 | $0.9596 |
| 2029-07-08 | $0.9316 | $0.9037 | $0.9596 |
| 2029-07-09 | $0.9264 | $0.8986 | $0.9541 |
| 2029-07-10 | $0.9211 | $0.8935 | $0.9487 |
| 2029-07-11 | $0.9159 | $0.8884 | $0.9434 |
| 2029-07-12 | $0.9120 | $0.8846 | $0.9393 |
| 2029-07-13 | $0.9068 | $0.8796 | $0.9340 |
| 2029-07-14 | $0.9017 | $0.8746 | $0.9287 |
| 2029-07-15 | $0.9060 | $0.8788 | $0.9332 |
| 2029-07-16 | $0.9060 | $0.8788 | $0.9332 |
| 2029-07-17 | $0.9060 | $0.8788 | $0.9332 |
| 2029-07-18 | $0.9080 | $0.8807 | $0.9352 |
| 2029-07-19 | $0.9060 | $0.8788 | $0.9332 |
| 2029-07-20 | $0.9103 | $0.8830 | $0.9377 |
| 2029-07-21 | $0.9147 | $0.8873 | $0.9422 |
| 2029-07-22 | $0.9186 | $0.8910 | $0.9461 |
| 2029-07-23 | $0.9230 | $0.8953 | $0.9507 |
| 2029-07-24 | $0.9178 | $0.8902 | $0.9453 |
| 2029-07-25 | $0.9126 | $0.8852 | $0.9399 |
| 2029-07-26 | $0.9087 | $0.8814 | $0.9359 |
| 2029-07-27 | $0.9035 | $0.8764 | $0.9306 |
| 2029-07-28 | $0.9079 | $0.8806 | $0.9351 |
| 2029-07-29 | $0.9027 | $0.8756 | $0.9298 |
| 2029-07-30 | $0.9071 | $0.8798 | $0.9343 |
| 2029-07-31 | $0.9071 | $0.8798 | $0.9343 |
| 2029 August | |||
| 2029-08-01 | $0.9019 | $0.8749 | $0.9290 |
| 2029-08-02 | $0.8968 | $0.8699 | $0.9237 |
| 2029-08-03 | $0.8917 | $0.8650 | $0.9185 |
| 2029-08-04 | $0.8879 | $0.8613 | $0.9145 |
| 2029-08-05 | $0.8829 | $0.8564 | $0.9094 |
| 2029-08-06 | $0.8779 | $0.8515 | $0.9042 |
| 2029-08-07 | $0.8821 | $0.8556 | $0.9086 |
| 2029-08-08 | $0.8821 | $0.8556 | $0.9086 |
| 2029-08-09 | $0.8821 | $0.8556 | $0.9086 |
| 2029-08-10 | $0.8840 | $0.8575 | $0.9105 |
| 2029-08-11 | $0.8821 | $0.8556 | $0.9086 |
| 2029-08-12 | $0.8863 | $0.8597 | $0.9129 |
| 2029-08-13 | $0.8906 | $0.8639 | $0.9173 |
| 2029-08-14 | $0.8944 | $0.8675 | $0.9212 |
| 2029-08-15 | $0.8986 | $0.8717 | $0.9256 |
| 2029-08-16 | $0.8936 | $0.8668 | $0.9204 |
| 2029-08-17 | $0.8885 | $0.8618 | $0.9152 |
| 2029-08-18 | $0.8847 | $0.8582 | $0.9112 |
| 2029-08-19 | $0.8797 | $0.8533 | $0.9061 |
| 2029-08-20 | $0.8839 | $0.8574 | $0.9104 |
| 2029-08-21 | $0.8789 | $0.8525 | $0.9053 |
| 2029-08-22 | $0.8831 | $0.8566 | $0.9096 |
| 2029-08-23 | $0.8831 | $0.8566 | $0.9096 |
| 2029-08-24 | $0.8781 | $0.8518 | $0.9045 |
| 2029-08-25 | $0.8732 | $0.8470 | $0.8994 |
| 2029-08-26 | $0.8682 | $0.8422 | $0.8943 |
| 2029-08-27 | $0.8645 | $0.8386 | $0.8904 |
| 2029-08-28 | $0.8596 | $0.8338 | $0.8854 |
| 2029-08-29 | $0.8547 | $0.8291 | $0.8804 |
| 2029-08-30 | $0.8588 | $0.8331 | $0.8846 |
| 2029-08-31 | $0.8588 | $0.8331 | $0.8846 |
| 2029 September | |||
| 2029-09-01 | $0.8588 | $0.8331 | $0.8846 |
| 2029-09-02 | $0.8607 | $0.8349 | $0.8865 |
| 2029-09-03 | $0.8588 | $0.8331 | $0.8846 |
| 2029-09-04 | $0.8630 | $0.8371 | $0.8888 |
| 2029-09-05 | $0.8671 | $0.8411 | $0.8931 |
| 2029-09-06 | $0.8708 | $0.8446 | $0.8969 |
| 2029-09-07 | $0.8749 | $0.8487 | $0.9012 |
| 2029-09-08 | $0.8700 | $0.8439 | $0.8961 |
| 2029-09-09 | $0.8651 | $0.8391 | $0.8910 |
| 2029-09-10 | $0.8614 | $0.8355 | $0.8872 |
| 2029-09-11 | $0.8565 | $0.8308 | $0.8822 |
| 2029-09-12 | $0.8606 | $0.8348 | $0.8864 |
| 2029-09-13 | $0.8557 | $0.8301 | $0.8814 |
| 2029-09-14 | $0.8598 | $0.8340 | $0.8856 |
| 2029-09-15 | $0.8598 | $0.8340 | $0.8856 |
| 2029-09-16 | $0.8550 | $0.8293 | $0.8806 |
| 2029-09-17 | $0.8501 | $0.8246 | $0.8756 |
| 2029-09-18 | $0.8453 | $0.8200 | $0.8707 |
| 2029-09-19 | $0.8417 | $0.8164 | $0.8669 |
| 2029-09-20 | $0.8369 | $0.8118 | $0.8620 |
| 2029-09-21 | $0.8322 | $0.8072 | $0.8571 |
| 2029-09-22 | $0.8362 | $0.8111 | $0.8613 |
| 2029-09-23 | $0.8362 | $0.8111 | $0.8613 |
| 2029-09-24 | $0.8362 | $0.8111 | $0.8613 |