Current 600502 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4946 | $0.4798 | $0.5095 |
| 2031-01-02 | $0.4967 | $0.4818 | $0.5116 |
| 2031-01-03 | $0.4991 | $0.4841 | $0.5141 |
| 2031-01-04 | $0.4963 | $0.4814 | $0.5112 |
| 2031-01-05 | $0.4935 | $0.4787 | $0.5083 |
| 2031-01-06 | $0.4914 | $0.4766 | $0.5061 |
| 2031-01-07 | $0.4886 | $0.4739 | $0.5032 |
| 2031-01-08 | $0.4909 | $0.4762 | $0.5056 |
| 2031-01-09 | $0.4881 | $0.4735 | $0.5028 |
| 2031-01-10 | $0.4905 | $0.4758 | $0.5052 |
| 2031-01-11 | $0.4905 | $0.4758 | $0.5052 |
| 2031-01-12 | $0.4877 | $0.4731 | $0.5023 |
| 2031-01-13 | $0.4849 | $0.4704 | $0.4995 |
| 2031-01-14 | $0.4822 | $0.4677 | $0.4967 |
| 2031-01-15 | $0.4801 | $0.4657 | $0.4945 |
| 2031-01-16 | $0.4774 | $0.4631 | $0.4917 |
| 2031-01-17 | $0.4747 | $0.4605 | $0.4890 |
| 2031-01-18 | $0.4770 | $0.4627 | $0.4913 |
| 2031-01-19 | $0.4770 | $0.4627 | $0.4913 |
| 2031-01-20 | $0.4770 | $0.4627 | $0.4913 |
| 2031-01-21 | $0.4780 | $0.4637 | $0.4924 |
| 2031-01-22 | $0.4770 | $0.4627 | $0.4913 |
| 2031-01-23 | $0.4793 | $0.4649 | $0.4937 |
| 2031-01-24 | $0.4816 | $0.4671 | $0.4960 |
| 2031-01-25 | $0.4836 | $0.4691 | $0.4981 |
| 2031-01-26 | $0.4859 | $0.4714 | $0.5005 |
| 2031-01-27 | $0.4832 | $0.4687 | $0.4977 |
| 2031-01-28 | $0.4805 | $0.4660 | $0.4949 |
| 2031-01-29 | $0.4784 | $0.4640 | $0.4927 |
| 2031-01-30 | $0.4757 | $0.4614 | $0.4900 |
| 2031-01-31 | $0.4780 | $0.4636 | $0.4923 |
| 2031 February | |||
| 2031-02-01 | $0.4753 | $0.4610 | $0.4895 |
| 2031-02-02 | $0.4775 | $0.4632 | $0.4919 |
| 2031-02-03 | $0.4775 | $0.4632 | $0.4919 |
| 2031-02-04 | $0.4748 | $0.4606 | $0.4891 |
| 2031-02-05 | $0.4722 | $0.4580 | $0.4863 |
| 2031-02-06 | $0.4695 | $0.4554 | $0.4836 |
| 2031-02-07 | $0.4675 | $0.4534 | $0.4815 |
| 2031-02-08 | $0.4648 | $0.4509 | $0.4788 |
| 2031-02-09 | $0.4622 | $0.4483 | $0.4761 |
| 2031-02-10 | $0.4644 | $0.4505 | $0.4783 |
| 2031-02-11 | $0.4644 | $0.4505 | $0.4783 |
| 2031-02-12 | $0.4644 | $0.4505 | $0.4783 |
| 2031-02-13 | $0.4654 | $0.4515 | $0.4794 |
| 2031-02-14 | $0.4644 | $0.4505 | $0.4783 |
| 2031-02-15 | $0.4666 | $0.4526 | $0.4806 |
| 2031-02-16 | $0.4689 | $0.4548 | $0.4829 |
| 2031-02-17 | $0.4709 | $0.4567 | $0.4850 |
| 2031-02-18 | $0.4731 | $0.4589 | $0.4873 |
| 2031-02-19 | $0.4704 | $0.4563 | $0.4846 |
| 2031-02-20 | $0.4678 | $0.4537 | $0.4818 |
| 2031-02-21 | $0.4658 | $0.4518 | $0.4798 |
| 2031-02-22 | $0.4631 | $0.4492 | $0.4770 |
| 2031-02-23 | $0.4654 | $0.4514 | $0.4793 |
| 2031-02-24 | $0.4627 | $0.4488 | $0.4766 |
| 2031-02-25 | $0.4650 | $0.4510 | $0.4789 |
| 2031-02-26 | $0.4650 | $0.4510 | $0.4789 |
| 2031-02-27 | $0.4623 | $0.4484 | $0.4762 |
| 2031-02-28 | $0.4597 | $0.4459 | $0.4735 |
| 2031 March | |||
| 2031-03-01 | $0.4571 | $0.4434 | $0.4708 |
| 2031-03-02 | $0.4551 | $0.4415 | $0.4688 |
| 2031-03-03 | $0.4526 | $0.4390 | $0.4661 |
| 2031-03-04 | $0.4500 | $0.4365 | $0.4635 |
| 2031-03-05 | $0.4522 | $0.4386 | $0.4657 |
| 2031-03-06 | $0.4522 | $0.4386 | $0.4657 |
| 2031-03-07 | $0.4522 | $0.4386 | $0.4657 |
| 2031-03-08 | $0.4531 | $0.4395 | $0.4667 |
| 2031-03-09 | $0.4522 | $0.4386 | $0.4657 |
| 2031-03-10 | $0.4543 | $0.4407 | $0.4680 |
| 2031-03-11 | $0.4565 | $0.4428 | $0.4702 |
| 2031-03-12 | $0.4584 | $0.4447 | $0.4722 |
| 2031-03-13 | $0.4606 | $0.4468 | $0.4745 |
| 2031-03-14 | $0.4580 | $0.4443 | $0.4718 |
| 2031-03-15 | $0.4554 | $0.4418 | $0.4691 |
| 2031-03-16 | $0.4535 | $0.4399 | $0.4671 |
| 2031-03-17 | $0.4509 | $0.4374 | $0.4645 |
| 2031-03-18 | $0.4531 | $0.4395 | $0.4667 |
| 2031-03-19 | $0.4505 | $0.4370 | $0.4640 |
| 2031-03-20 | $0.4527 | $0.4391 | $0.4663 |
| 2031-03-21 | $0.4527 | $0.4391 | $0.4663 |
| 2031-03-22 | $0.4501 | $0.4366 | $0.4636 |
| 2031-03-23 | $0.4476 | $0.4341 | $0.4610 |
| 2031-03-24 | $0.4450 | $0.4317 | $0.4584 |
| 2031-03-25 | $0.4431 | $0.4298 | $0.4564 |
| 2031-03-26 | $0.4406 | $0.4274 | $0.4538 |
| 2031-03-27 | $0.4381 | $0.4250 | $0.4513 |
| 2031-03-28 | $0.4402 | $0.4270 | $0.4534 |
| 2031-03-29 | $0.4402 | $0.4270 | $0.4534 |
| 2031-03-30 | $0.4402 | $0.4270 | $0.4534 |
| 2031-03-31 | $0.4412 | $0.4279 | $0.4544 |
| 2031 April | |||
| 2031-04-01 | $0.4402 | $0.4270 | $0.4534 |
| 2031-04-02 | $0.4423 | $0.4291 | $0.4556 |
| 2031-04-03 | $0.4445 | $0.4311 | $0.4578 |
| 2031-04-04 | $0.4463 | $0.4330 | $0.4597 |
| 2031-04-05 | $0.4485 | $0.4350 | $0.4619 |
| 2031-04-06 | $0.4460 | $0.4326 | $0.4593 |
| 2031-04-07 | $0.4434 | $0.4301 | $0.4567 |
| 2031-04-08 | $0.4415 | $0.4283 | $0.4548 |
| 2031-04-09 | $0.4390 | $0.4259 | $0.4522 |
| 2031-04-10 | $0.4411 | $0.4279 | $0.4544 |
| 2031-04-11 | $0.4386 | $0.4255 | $0.4518 |
| 2031-04-12 | $0.4407 | $0.4275 | $0.4540 |
| 2031-04-13 | $0.4407 | $0.4275 | $0.4540 |
| 2031-04-14 | $0.4383 | $0.4251 | $0.4514 |
| 2031-04-15 | $0.4358 | $0.4227 | $0.4488 |
| 2031-04-16 | $0.4333 | $0.4203 | $0.4463 |
| 2031-04-17 | $0.4314 | $0.4185 | $0.4444 |
| 2031-04-18 | $0.4290 | $0.4161 | $0.4419 |
| 2031-04-19 | $0.4266 | $0.4138 | $0.4394 |
| 2031-04-20 | $0.4286 | $0.4158 | $0.4415 |
| 2031-04-21 | $0.4286 | $0.4158 | $0.4415 |
| 2031-04-22 | $0.4286 | $0.4158 | $0.4415 |
| 2031-04-23 | $0.4295 | $0.4167 | $0.4424 |
| 2031-04-24 | $0.4286 | $0.4158 | $0.4415 |
| 2031-04-25 | $0.4307 | $0.4178 | $0.4436 |
| 2031-04-26 | $0.4327 | $0.4198 | $0.4457 |
| 2031-04-27 | $0.4346 | $0.4215 | $0.4476 |
| 2031-04-28 | $0.4367 | $0.4236 | $0.4498 |
| 2031-04-29 | $0.4342 | $0.4212 | $0.4472 |
| 2031-04-30 | $0.4317 | $0.4188 | $0.4447 |
| 2031 May | |||
| 2031-05-01 | $0.4299 | $0.4170 | $0.4428 |
| 2031-05-02 | $0.4274 | $0.4146 | $0.4403 |
| 2031-05-03 | $0.4295 | $0.4166 | $0.4424 |
| 2031-05-04 | $0.4271 | $0.4143 | $0.4399 |
| 2031-05-05 | $0.4291 | $0.4162 | $0.4420 |
| 2031-05-06 | $0.4291 | $0.4162 | $0.4420 |
| 2031-05-07 | $0.4267 | $0.4139 | $0.4395 |
| 2031-05-08 | $0.4243 | $0.4115 | $0.4370 |
| 2031-05-09 | $0.4219 | $0.4092 | $0.4345 |
| 2031-05-10 | $0.4201 | $0.4075 | $0.4327 |
| 2031-05-11 | $0.4177 | $0.4052 | $0.4302 |
| 2031-05-12 | $0.4153 | $0.4029 | $0.4278 |
| 2031-05-13 | $0.4173 | $0.4048 | $0.4298 |
| 2031-05-14 | $0.4173 | $0.4048 | $0.4298 |
| 2031-05-15 | $0.4173 | $0.4048 | $0.4298 |
| 2031-05-16 | $0.4182 | $0.4057 | $0.4308 |
| 2031-05-17 | $0.4173 | $0.4048 | $0.4298 |
| 2031-05-18 | $0.4193 | $0.4067 | $0.4319 |
| 2031-05-19 | $0.4213 | $0.4087 | $0.4340 |
| 2031-05-20 | $0.4231 | $0.4104 | $0.4358 |
| 2031-05-21 | $0.4251 | $0.4124 | $0.4379 |
| 2031-05-22 | $0.4227 | $0.4101 | $0.4354 |
| 2031-05-23 | $0.4203 | $0.4077 | $0.4330 |
| 2031-05-24 | $0.4185 | $0.4060 | $0.4311 |
| 2031-05-25 | $0.4162 | $0.4037 | $0.4287 |
| 2031-05-26 | $0.4182 | $0.4056 | $0.4307 |
| 2031-05-27 | $0.4158 | $0.4033 | $0.4283 |
| 2031-05-28 | $0.4178 | $0.4053 | $0.4303 |
| 2031-05-29 | $0.4178 | $0.4053 | $0.4303 |
| 2031-05-30 | $0.4154 | $0.4030 | $0.4279 |
| 2031-05-31 | $0.4131 | $0.4007 | $0.4255 |
| 2031 June | |||
| 2031-06-01 | $0.4107 | $0.3984 | $0.4231 |
| 2031-06-02 | $0.4090 | $0.3967 | $0.4213 |
| 2031-06-03 | $0.4067 | $0.3945 | $0.4189 |
| 2031-06-04 | $0.4044 | $0.3922 | $0.4165 |
| 2031-06-05 | $0.4063 | $0.3941 | $0.4185 |
| 2031-06-06 | $0.4063 | $0.3941 | $0.4185 |
| 2031-06-07 | $0.4063 | $0.3941 | $0.4185 |
| 2031-06-08 | $0.4072 | $0.3950 | $0.4194 |
| 2031-06-09 | $0.4063 | $0.3941 | $0.4185 |
| 2031-06-10 | $0.4083 | $0.3960 | $0.4205 |
| 2031-06-11 | $0.4102 | $0.3979 | $0.4225 |
| 2031-06-12 | $0.4120 | $0.3996 | $0.4243 |
| 2031-06-13 | $0.4139 | $0.4015 | $0.4263 |
| 2031-06-14 | $0.4116 | $0.3992 | $0.4239 |
| 2031-06-15 | $0.4093 | $0.3970 | $0.4215 |
| 2031-06-16 | $0.4075 | $0.3953 | $0.4197 |
| 2031-06-17 | $0.4052 | $0.3930 | $0.4174 |
| 2031-06-18 | $0.4071 | $0.3949 | $0.4194 |
| 2031-06-19 | $0.4048 | $0.3927 | $0.4170 |
| 2031-06-20 | $0.4068 | $0.3946 | $0.4190 |
| 2031-06-21 | $0.4068 | $0.3946 | $0.4190 |
| 2031-06-22 | $0.4045 | $0.3923 | $0.4166 |
| 2031-06-23 | $0.4022 | $0.3901 | $0.4143 |
| 2031-06-24 | $0.3999 | $0.3879 | $0.4119 |
| 2031-06-25 | $0.3982 | $0.3863 | $0.4101 |
| 2031-06-26 | $0.3959 | $0.3841 | $0.4078 |
| 2031-06-27 | $0.3937 | $0.3819 | $0.4055 |
| 2031-06-28 | $0.3956 | $0.3837 | $0.4075 |
| 2031-06-29 | $0.3956 | $0.3837 | $0.4075 |
| 2031-06-30 | $0.3956 | $0.3837 | $0.4075 |
| 2031 July | |||
| 2031-07-01 | $0.3964 | $0.3846 | $0.4083 |
| 2031-07-02 | $0.3956 | $0.3837 | $0.4075 |
| 2031-07-03 | $0.3975 | $0.3856 | $0.4094 |
| 2031-07-04 | $0.3994 | $0.3874 | $0.4114 |
| 2031-07-05 | $0.4011 | $0.3891 | $0.4131 |
| 2031-07-06 | $0.4030 | $0.3909 | $0.4151 |
| 2031-07-07 | $0.4007 | $0.3887 | $0.4128 |
| 2031-07-08 | $0.3985 | $0.3865 | $0.4104 |
| 2031-07-09 | $0.3968 | $0.3849 | $0.4087 |
| 2031-07-10 | $0.3945 | $0.3827 | $0.4063 |
| 2031-07-11 | $0.3964 | $0.3845 | $0.4083 |
| 2031-07-12 | $0.3942 | $0.3823 | $0.4060 |
| 2031-07-13 | $0.3961 | $0.3842 | $0.4079 |
| 2031-07-14 | $0.3961 | $0.3842 | $0.4079 |
| 2031-07-15 | $0.3938 | $0.3820 | $0.4056 |
| 2031-07-16 | $0.3916 | $0.3798 | $0.4033 |
| 2031-07-17 | $0.3894 | $0.3777 | $0.4010 |
| 2031-07-18 | $0.3877 | $0.3761 | $0.3993 |
| 2031-07-19 | $0.3855 | $0.3739 | $0.3971 |
| 2031-07-20 | $0.3833 | $0.3718 | $0.3948 |
| 2031-07-21 | $0.3852 | $0.3736 | $0.3967 |
| 2031-07-22 | $0.3852 | $0.3736 | $0.3967 |
| 2031-07-23 | $0.3852 | $0.3736 | $0.3967 |
| 2031-07-24 | $0.3860 | $0.3744 | $0.3976 |
| 2031-07-25 | $0.3852 | $0.3736 | $0.3967 |
| 2031-07-26 | $0.3870 | $0.3754 | $0.3986 |
| 2031-07-27 | $0.3889 | $0.3772 | $0.4005 |
| 2031-07-28 | $0.3905 | $0.3788 | $0.4022 |
| 2031-07-29 | $0.3924 | $0.3806 | $0.4042 |
| 2031-07-30 | $0.3902 | $0.3785 | $0.4019 |
| 2031-07-31 | $0.3880 | $0.3763 | $0.3996 |
| 2031 August | |||
| 2031-08-01 | $0.3863 | $0.3747 | $0.3979 |
| 2031-08-02 | $0.3841 | $0.3726 | $0.3956 |
| 2031-08-03 | $0.3859 | $0.3744 | $0.3975 |
| 2031-08-04 | $0.3838 | $0.3723 | $0.3953 |
| 2031-08-05 | $0.3856 | $0.3740 | $0.3972 |
| 2031-08-06 | $0.3856 | $0.3740 | $0.3972 |
| 2031-08-07 | $0.3834 | $0.3719 | $0.3949 |
| 2031-08-08 | $0.3813 | $0.3698 | $0.3927 |
| 2031-08-09 | $0.3791 | $0.3677 | $0.3905 |
| 2031-08-10 | $0.3775 | $0.3661 | $0.3888 |
| 2031-08-11 | $0.3753 | $0.3641 | $0.3866 |
| 2031-08-12 | $0.3732 | $0.3620 | $0.3844 |
| 2031-08-13 | $0.3750 | $0.3637 | $0.3862 |
| 2031-08-14 | $0.3750 | $0.3637 | $0.3862 |
| 2031-08-15 | $0.3750 | $0.3637 | $0.3862 |
| 2031-08-16 | $0.3758 | $0.3645 | $0.3871 |
| 2031-08-17 | $0.3750 | $0.3637 | $0.3862 |
| 2031-08-18 | $0.3768 | $0.3655 | $0.3881 |
| 2031-08-19 | $0.3786 | $0.3672 | $0.3900 |
| 2031-08-20 | $0.3802 | $0.3688 | $0.3916 |
| 2031-08-21 | $0.3820 | $0.3706 | $0.3935 |
| 2031-08-22 | $0.3799 | $0.3685 | $0.3913 |
| 2031-08-23 | $0.3777 | $0.3664 | $0.3891 |
| 2031-08-24 | $0.3761 | $0.3648 | $0.3874 |
| 2031-08-25 | $0.3740 | $0.3628 | $0.3852 |
| 2031-08-26 | $0.3758 | $0.3645 | $0.3870 |
| 2031-08-27 | $0.3736 | $0.3624 | $0.3849 |
| 2031-08-28 | $0.3754 | $0.3642 | $0.3867 |
| 2031-08-29 | $0.3754 | $0.3642 | $0.3867 |
| 2031-08-30 | $0.3733 | $0.3621 | $0.3845 |
| 2031-08-31 | $0.3712 | $0.3601 | $0.3823 |
| 2031 September | |||
| 2031-09-01 | $0.3691 | $0.3580 | $0.3802 |
| 2031-09-02 | $0.3675 | $0.3565 | $0.3785 |
| 2031-09-03 | $0.3654 | $0.3545 | $0.3764 |
| 2031-09-04 | $0.3634 | $0.3525 | $0.3743 |
| 2031-09-05 | $0.3651 | $0.3542 | $0.3761 |
| 2031-09-06 | $0.3651 | $0.3542 | $0.3761 |
| 2031-09-07 | $0.3651 | $0.3542 | $0.3761 |
| 2031-09-08 | $0.3659 | $0.3549 | $0.3769 |
| 2031-09-09 | $0.3651 | $0.3542 | $0.3761 |
| 2031-09-10 | $0.3669 | $0.3559 | $0.3779 |
| 2031-09-11 | $0.3686 | $0.3576 | $0.3797 |
| 2031-09-12 | $0.3702 | $0.3591 | $0.3813 |
| 2031-09-13 | $0.3720 | $0.3608 | $0.3831 |
| 2031-09-14 | $0.3699 | $0.3588 | $0.3809 |
| 2031-09-15 | $0.3678 | $0.3567 | $0.3788 |
| 2031-09-16 | $0.3662 | $0.3552 | $0.3772 |
| 2031-09-17 | $0.3641 | $0.3532 | $0.3750 |
| 2031-09-18 | $0.3659 | $0.3549 | $0.3768 |
| 2031-09-19 | $0.3638 | $0.3529 | $0.3747 |
| 2031-09-20 | $0.3655 | $0.3546 | $0.3765 |
| 2031-09-21 | $0.3655 | $0.3546 | $0.3765 |
| 2031-09-22 | $0.3635 | $0.3526 | $0.3744 |
| 2031-09-23 | $0.3614 | $0.3506 | $0.3722 |
| 2031-09-24 | $0.3594 | $0.3486 | $0.3701 |