Current 600502 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7611 | $0.7383 | $0.7840 |
| 2030-01-02 | $0.7568 | $0.7341 | $0.7795 |
| 2030-01-03 | $0.7536 | $0.7310 | $0.7762 |
| 2030-01-04 | $0.7493 | $0.7269 | $0.7718 |
| 2030-01-05 | $0.7529 | $0.7303 | $0.7755 |
| 2030-01-06 | $0.7487 | $0.7262 | $0.7711 |
| 2030-01-07 | $0.7523 | $0.7297 | $0.7748 |
| 2030-01-08 | $0.7523 | $0.7297 | $0.7748 |
| 2030-01-09 | $0.7480 | $0.7256 | $0.7704 |
| 2030-01-10 | $0.7438 | $0.7215 | $0.7661 |
| 2030-01-11 | $0.7396 | $0.7174 | $0.7617 |
| 2030-01-12 | $0.7364 | $0.7143 | $0.7585 |
| 2030-01-13 | $0.7322 | $0.7102 | $0.7542 |
| 2030-01-14 | $0.7281 | $0.7062 | $0.7499 |
| 2030-01-15 | $0.7316 | $0.7096 | $0.7535 |
| 2030-01-16 | $0.7316 | $0.7096 | $0.7535 |
| 2030-01-17 | $0.7316 | $0.7096 | $0.7535 |
| 2030-01-18 | $0.7331 | $0.7112 | $0.7551 |
| 2030-01-19 | $0.7316 | $0.7096 | $0.7535 |
| 2030-01-20 | $0.7351 | $0.7130 | $0.7571 |
| 2030-01-21 | $0.7386 | $0.7164 | $0.7608 |
| 2030-01-22 | $0.7417 | $0.7195 | $0.7640 |
| 2030-01-23 | $0.7453 | $0.7229 | $0.7677 |
| 2030-01-24 | $0.7411 | $0.7188 | $0.7633 |
| 2030-01-25 | $0.7369 | $0.7148 | $0.7590 |
| 2030-01-26 | $0.7337 | $0.7117 | $0.7557 |
| 2030-01-27 | $0.7296 | $0.7077 | $0.7515 |
| 2030-01-28 | $0.7331 | $0.7111 | $0.7551 |
| 2030-01-29 | $0.7289 | $0.7071 | $0.7508 |
| 2030-01-30 | $0.7324 | $0.7104 | $0.7544 |
| 2030-01-31 | $0.7324 | $0.7104 | $0.7544 |
| 2030 February | |||
| 2030-02-01 | $0.7283 | $0.7064 | $0.7501 |
| 2030-02-02 | $0.7242 | $0.7024 | $0.7459 |
| 2030-02-03 | $0.7201 | $0.6984 | $0.7417 |
| 2030-02-04 | $0.7170 | $0.6955 | $0.7385 |
| 2030-02-05 | $0.7129 | $0.6915 | $0.7343 |
| 2030-02-06 | $0.7089 | $0.6876 | $0.7301 |
| 2030-02-07 | $0.7123 | $0.6909 | $0.7336 |
| 2030-02-08 | $0.7123 | $0.6909 | $0.7336 |
| 2030-02-09 | $0.7123 | $0.6909 | $0.7336 |
| 2030-02-10 | $0.7138 | $0.6924 | $0.7352 |
| 2030-02-11 | $0.7123 | $0.6909 | $0.7336 |
| 2030-02-12 | $0.7157 | $0.6942 | $0.7372 |
| 2030-02-13 | $0.7191 | $0.6976 | $0.7407 |
| 2030-02-14 | $0.7222 | $0.7005 | $0.7438 |
| 2030-02-15 | $0.7256 | $0.7039 | $0.7474 |
| 2030-02-16 | $0.7215 | $0.6999 | $0.7432 |
| 2030-02-17 | $0.7174 | $0.6959 | $0.7390 |
| 2030-02-18 | $0.7144 | $0.6929 | $0.7358 |
| 2030-02-19 | $0.7103 | $0.6890 | $0.7316 |
| 2030-02-20 | $0.7137 | $0.6923 | $0.7351 |
| 2030-02-21 | $0.7097 | $0.6884 | $0.7310 |
| 2030-02-22 | $0.7131 | $0.6917 | $0.7345 |
| 2030-02-23 | $0.7131 | $0.6917 | $0.7345 |
| 2030-02-24 | $0.7091 | $0.6878 | $0.7303 |
| 2030-02-25 | $0.7050 | $0.6839 | $0.7262 |
| 2030-02-26 | $0.7011 | $0.6800 | $0.7221 |
| 2030-02-27 | $0.6980 | $0.6771 | $0.7190 |
| 2030-02-28 | $0.6941 | $0.6733 | $0.7149 |
| 2030 March | |||
| 2030-03-01 | $0.6902 | $0.6695 | $0.7109 |
| 2030-03-02 | $0.6935 | $0.6727 | $0.7143 |
| 2030-03-03 | $0.6935 | $0.6727 | $0.7143 |
| 2030-03-04 | $0.6935 | $0.6727 | $0.7143 |
| 2030-03-05 | $0.6950 | $0.6741 | $0.7158 |
| 2030-03-06 | $0.6935 | $0.6727 | $0.7143 |
| 2030-03-07 | $0.6968 | $0.6759 | $0.7177 |
| 2030-03-08 | $0.7002 | $0.6792 | $0.7212 |
| 2030-03-09 | $0.7031 | $0.6820 | $0.7242 |
| 2030-03-10 | $0.7065 | $0.6853 | $0.7277 |
| 2030-03-11 | $0.7025 | $0.6814 | $0.7236 |
| 2030-03-12 | $0.6985 | $0.6776 | $0.7195 |
| 2030-03-13 | $0.6955 | $0.6747 | $0.7164 |
| 2030-03-14 | $0.6916 | $0.6708 | $0.7123 |
| 2030-03-15 | $0.6949 | $0.6741 | $0.7158 |
| 2030-03-16 | $0.6910 | $0.6702 | $0.7117 |
| 2030-03-17 | $0.6943 | $0.6735 | $0.7151 |
| 2030-03-18 | $0.6943 | $0.6735 | $0.7151 |
| 2030-03-19 | $0.6904 | $0.6697 | $0.7111 |
| 2030-03-20 | $0.6865 | $0.6659 | $0.7070 |
| 2030-03-21 | $0.6826 | $0.6621 | $0.7030 |
| 2030-03-22 | $0.6796 | $0.6592 | $0.7000 |
| 2030-03-23 | $0.6758 | $0.6555 | $0.6961 |
| 2030-03-24 | $0.6720 | $0.6518 | $0.6921 |
| 2030-03-25 | $0.6752 | $0.6549 | $0.6954 |
| 2030-03-26 | $0.6752 | $0.6549 | $0.6954 |
| 2030-03-27 | $0.6752 | $0.6549 | $0.6954 |
| 2030-03-28 | $0.6767 | $0.6564 | $0.6970 |
| 2030-03-29 | $0.6752 | $0.6549 | $0.6954 |
| 2030-03-30 | $0.6784 | $0.6581 | $0.6988 |
| 2030-03-31 | $0.6817 | $0.6612 | $0.7021 |
| 2030 April | |||
| 2030-04-01 | $0.6846 | $0.6640 | $0.7051 |
| 2030-04-02 | $0.6879 | $0.6672 | $0.7085 |
| 2030-04-03 | $0.6840 | $0.6634 | $0.7045 |
| 2030-04-04 | $0.6801 | $0.6597 | $0.7005 |
| 2030-04-05 | $0.6772 | $0.6569 | $0.6975 |
| 2030-04-06 | $0.6733 | $0.6531 | $0.6935 |
| 2030-04-07 | $0.6766 | $0.6563 | $0.6969 |
| 2030-04-08 | $0.6727 | $0.6526 | $0.6929 |
| 2030-04-09 | $0.6760 | $0.6557 | $0.6963 |
| 2030-04-10 | $0.6760 | $0.6557 | $0.6963 |
| 2030-04-11 | $0.6722 | $0.6520 | $0.6923 |
| 2030-04-12 | $0.6683 | $0.6483 | $0.6884 |
| 2030-04-13 | $0.6646 | $0.6446 | $0.6845 |
| 2030-04-14 | $0.6617 | $0.6419 | $0.6816 |
| 2030-04-15 | $0.6580 | $0.6382 | $0.6777 |
| 2030-04-16 | $0.6542 | $0.6346 | $0.6739 |
| 2030-04-17 | $0.6574 | $0.6377 | $0.6771 |
| 2030-04-18 | $0.6574 | $0.6377 | $0.6771 |
| 2030-04-19 | $0.6574 | $0.6377 | $0.6771 |
| 2030-04-20 | $0.6588 | $0.6390 | $0.6786 |
| 2030-04-21 | $0.6574 | $0.6377 | $0.6771 |
| 2030-04-22 | $0.6605 | $0.6407 | $0.6804 |
| 2030-04-23 | $0.6637 | $0.6438 | $0.6836 |
| 2030-04-24 | $0.6665 | $0.6465 | $0.6865 |
| 2030-04-25 | $0.6697 | $0.6496 | $0.6898 |
| 2030-04-26 | $0.6659 | $0.6459 | $0.6859 |
| 2030-04-27 | $0.6622 | $0.6423 | $0.6820 |
| 2030-04-28 | $0.6593 | $0.6395 | $0.6791 |
| 2030-04-29 | $0.6556 | $0.6359 | $0.6753 |
| 2030-04-30 | $0.6587 | $0.6390 | $0.6785 |
| 2030 May | |||
| 2030-05-01 | $0.6550 | $0.6354 | $0.6747 |
| 2030-05-02 | $0.6581 | $0.6384 | $0.6779 |
| 2030-05-03 | $0.6581 | $0.6384 | $0.6779 |
| 2030-05-04 | $0.6544 | $0.6348 | $0.6741 |
| 2030-05-05 | $0.6507 | $0.6312 | $0.6702 |
| 2030-05-06 | $0.6470 | $0.6276 | $0.6664 |
| 2030-05-07 | $0.6443 | $0.6249 | $0.6636 |
| 2030-05-08 | $0.6406 | $0.6214 | $0.6598 |
| 2030-05-09 | $0.6370 | $0.6179 | $0.6561 |
| 2030-05-10 | $0.6400 | $0.6208 | $0.6592 |
| 2030-05-11 | $0.6400 | $0.6208 | $0.6592 |
| 2030-05-12 | $0.6400 | $0.6208 | $0.6592 |
| 2030-05-13 | $0.6414 | $0.6222 | $0.6607 |
| 2030-05-14 | $0.6400 | $0.6208 | $0.6592 |
| 2030-05-15 | $0.6431 | $0.6238 | $0.6624 |
| 2030-05-16 | $0.6462 | $0.6268 | $0.6656 |
| 2030-05-17 | $0.6489 | $0.6295 | $0.6684 |
| 2030-05-18 | $0.6521 | $0.6325 | $0.6716 |
| 2030-05-19 | $0.6484 | $0.6289 | $0.6678 |
| 2030-05-20 | $0.6447 | $0.6253 | $0.6640 |
| 2030-05-21 | $0.6419 | $0.6227 | $0.6612 |
| 2030-05-22 | $0.6383 | $0.6191 | $0.6574 |
| 2030-05-23 | $0.6414 | $0.6221 | $0.6606 |
| 2030-05-24 | $0.6377 | $0.6186 | $0.6569 |
| 2030-05-25 | $0.6408 | $0.6216 | $0.6600 |
| 2030-05-26 | $0.6408 | $0.6216 | $0.6600 |
| 2030-05-27 | $0.6372 | $0.6180 | $0.6563 |
| 2030-05-28 | $0.6336 | $0.6145 | $0.6526 |
| 2030-05-29 | $0.6300 | $0.6111 | $0.6489 |
| 2030-05-30 | $0.6273 | $0.6084 | $0.6461 |
| 2030-05-31 | $0.6237 | $0.6050 | $0.6424 |
| 2030 June | |||
| 2030-06-01 | $0.6202 | $0.6016 | $0.6388 |
| 2030-06-02 | $0.6232 | $0.6045 | $0.6419 |
| 2030-06-03 | $0.6232 | $0.6045 | $0.6419 |
| 2030-06-04 | $0.6232 | $0.6045 | $0.6419 |
| 2030-06-05 | $0.6245 | $0.6058 | $0.6432 |
| 2030-06-06 | $0.6232 | $0.6045 | $0.6419 |
| 2030-06-07 | $0.6262 | $0.6074 | $0.6449 |
| 2030-06-08 | $0.6292 | $0.6103 | $0.6480 |
| 2030-06-09 | $0.6318 | $0.6129 | $0.6508 |
| 2030-06-10 | $0.6349 | $0.6158 | $0.6539 |
| 2030-06-11 | $0.6313 | $0.6123 | $0.6502 |
| 2030-06-12 | $0.6277 | $0.6089 | $0.6465 |
| 2030-06-13 | $0.6250 | $0.6062 | $0.6437 |
| 2030-06-14 | $0.6215 | $0.6028 | $0.6401 |
| 2030-06-15 | $0.6244 | $0.6057 | $0.6432 |
| 2030-06-16 | $0.6209 | $0.6023 | $0.6395 |
| 2030-06-17 | $0.6239 | $0.6052 | $0.6426 |
| 2030-06-18 | $0.6239 | $0.6052 | $0.6426 |
| 2030-06-19 | $0.6204 | $0.6017 | $0.6390 |
| 2030-06-20 | $0.6168 | $0.5983 | $0.6353 |
| 2030-06-21 | $0.6134 | $0.5950 | $0.6318 |
| 2030-06-22 | $0.6107 | $0.5924 | $0.6290 |
| 2030-06-23 | $0.6073 | $0.5890 | $0.6255 |
| 2030-06-24 | $0.6038 | $0.5857 | $0.6219 |
| 2030-06-25 | $0.6067 | $0.5885 | $0.6249 |
| 2030-06-26 | $0.6067 | $0.5885 | $0.6249 |
| 2030-06-27 | $0.6067 | $0.5885 | $0.6249 |
| 2030-06-28 | $0.6080 | $0.5898 | $0.6263 |
| 2030-06-29 | $0.6067 | $0.5885 | $0.6249 |
| 2030-06-30 | $0.6096 | $0.5913 | $0.6279 |
| 2030 July | |||
| 2030-07-01 | $0.6126 | $0.5942 | $0.6309 |
| 2030-07-02 | $0.6152 | $0.5967 | $0.6336 |
| 2030-07-03 | $0.6181 | $0.5996 | $0.6367 |
| 2030-07-04 | $0.6146 | $0.5962 | $0.6330 |
| 2030-07-05 | $0.6111 | $0.5928 | $0.6295 |
| 2030-07-06 | $0.6085 | $0.5903 | $0.6268 |
| 2030-07-07 | $0.6051 | $0.5869 | $0.6232 |
| 2030-07-08 | $0.6080 | $0.5897 | $0.6262 |
| 2030-07-09 | $0.6045 | $0.5864 | $0.6227 |
| 2030-07-10 | $0.6074 | $0.5892 | $0.6257 |
| 2030-07-11 | $0.6074 | $0.5892 | $0.6257 |
| 2030-07-12 | $0.6040 | $0.5859 | $0.6221 |
| 2030-07-13 | $0.6006 | $0.5826 | $0.6186 |
| 2030-07-14 | $0.5972 | $0.5793 | $0.6151 |
| 2030-07-15 | $0.5946 | $0.5768 | $0.6124 |
| 2030-07-16 | $0.5912 | $0.5735 | $0.6090 |
| 2030-07-17 | $0.5879 | $0.5703 | $0.6055 |
| 2030-07-18 | $0.5907 | $0.5730 | $0.6084 |
| 2030-07-19 | $0.5907 | $0.5730 | $0.6084 |
| 2030-07-20 | $0.5907 | $0.5730 | $0.6084 |
| 2030-07-21 | $0.5920 | $0.5742 | $0.6098 |
| 2030-07-22 | $0.5907 | $0.5730 | $0.6084 |
| 2030-07-23 | $0.5936 | $0.5757 | $0.6114 |
| 2030-07-24 | $0.5964 | $0.5785 | $0.6143 |
| 2030-07-25 | $0.5989 | $0.5810 | $0.6169 |
| 2030-07-26 | $0.6018 | $0.5837 | $0.6199 |
| 2030-07-27 | $0.5984 | $0.5804 | $0.6163 |
| 2030-07-28 | $0.5950 | $0.5772 | $0.6129 |
| 2030-07-29 | $0.5925 | $0.5747 | $0.6102 |
| 2030-07-30 | $0.5891 | $0.5714 | $0.6068 |
| 2030-07-31 | $0.5919 | $0.5742 | $0.6097 |
| 2030 August | |||
| 2030-08-01 | $0.5886 | $0.5709 | $0.6062 |
| 2030-08-02 | $0.5914 | $0.5737 | $0.6092 |
| 2030-08-03 | $0.5914 | $0.5737 | $0.6092 |
| 2030-08-04 | $0.5881 | $0.5704 | $0.6057 |
| 2030-08-05 | $0.5847 | $0.5672 | $0.6023 |
| 2030-08-06 | $0.5814 | $0.5640 | $0.5989 |
| 2030-08-07 | $0.5789 | $0.5616 | $0.5963 |
| 2030-08-08 | $0.5756 | $0.5584 | $0.5929 |
| 2030-08-09 | $0.5724 | $0.5552 | $0.5896 |
| 2030-08-10 | $0.5751 | $0.5579 | $0.5924 |
| 2030-08-11 | $0.5751 | $0.5579 | $0.5924 |
| 2030-08-12 | $0.5751 | $0.5579 | $0.5924 |
| 2030-08-13 | $0.5764 | $0.5591 | $0.5937 |
| 2030-08-14 | $0.5751 | $0.5579 | $0.5924 |
| 2030-08-15 | $0.5779 | $0.5606 | $0.5952 |
| 2030-08-16 | $0.5807 | $0.5633 | $0.5981 |
| 2030-08-17 | $0.5831 | $0.5656 | $0.6006 |
| 2030-08-18 | $0.5859 | $0.5684 | $0.6035 |
| 2030-08-19 | $0.5826 | $0.5651 | $0.6001 |
| 2030-08-20 | $0.5793 | $0.5619 | $0.5967 |
| 2030-08-21 | $0.5768 | $0.5595 | $0.5941 |
| 2030-08-22 | $0.5736 | $0.5564 | $0.5908 |
| 2030-08-23 | $0.5763 | $0.5590 | $0.5936 |
| 2030-08-24 | $0.5731 | $0.5559 | $0.5903 |
| 2030-08-25 | $0.5758 | $0.5585 | $0.5931 |
| 2030-08-26 | $0.5758 | $0.5585 | $0.5931 |
| 2030-08-27 | $0.5726 | $0.5554 | $0.5897 |
| 2030-08-28 | $0.5693 | $0.5522 | $0.5864 |
| 2030-08-29 | $0.5661 | $0.5491 | $0.5831 |
| 2030-08-30 | $0.5637 | $0.5467 | $0.5806 |
| 2030-08-31 | $0.5605 | $0.5437 | $0.5773 |
| 2030 September | |||
| 2030-09-01 | $0.5573 | $0.5406 | $0.5740 |
| 2030-09-02 | $0.5600 | $0.5432 | $0.5768 |
| 2030-09-03 | $0.5600 | $0.5432 | $0.5768 |
| 2030-09-04 | $0.5600 | $0.5432 | $0.5768 |
| 2030-09-05 | $0.5612 | $0.5443 | $0.5780 |
| 2030-09-06 | $0.5600 | $0.5432 | $0.5768 |
| 2030-09-07 | $0.5627 | $0.5458 | $0.5795 |
| 2030-09-08 | $0.5654 | $0.5484 | $0.5823 |
| 2030-09-09 | $0.5677 | $0.5507 | $0.5848 |
| 2030-09-10 | $0.5705 | $0.5534 | $0.5876 |
| 2030-09-11 | $0.5672 | $0.5502 | $0.5843 |
| 2030-09-12 | $0.5640 | $0.5471 | $0.5810 |
| 2030-09-13 | $0.5616 | $0.5448 | $0.5785 |
| 2030-09-14 | $0.5584 | $0.5417 | $0.5752 |
| 2030-09-15 | $0.5611 | $0.5443 | $0.5780 |
| 2030-09-16 | $0.5579 | $0.5412 | $0.5747 |
| 2030-09-17 | $0.5606 | $0.5438 | $0.5774 |
| 2030-09-18 | $0.5606 | $0.5438 | $0.5774 |
| 2030-09-19 | $0.5574 | $0.5407 | $0.5742 |
| 2030-09-20 | $0.5543 | $0.5377 | $0.5709 |
| 2030-09-21 | $0.5512 | $0.5346 | $0.5677 |
| 2030-09-22 | $0.5488 | $0.5323 | $0.5653 |
| 2030-09-23 | $0.5457 | $0.5293 | $0.5621 |
| 2030-09-24 | $0.5426 | $0.5263 | $0.5589 |