Current 600536 price: $50.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14.80 | $14.35 | $15.24 |
| 2027-01-02 | $14.95 | $14.50 | $15.40 |
| 2027-01-03 | $14.81 | $14.37 | $15.26 |
| 2027-01-04 | $14.63 | $14.19 | $15.07 |
| 2027-01-05 | $14.45 | $14.02 | $14.88 |
| 2027-01-06 | $14.27 | $13.84 | $14.70 |
| 2027-01-07 | $14.09 | $13.67 | $14.52 |
| 2027-01-08 | $14.18 | $13.75 | $14.61 |
| 2027-01-09 | $14.23 | $13.80 | $14.65 |
| 2027-01-10 | $14.14 | $13.72 | $14.57 |
| 2027-01-11 | $14.15 | $13.73 | $14.58 |
| 2027-01-12 | $14.30 | $13.87 | $14.73 |
| 2027-01-13 | $14.19 | $13.76 | $14.61 |
| 2027-01-14 | $14.08 | $13.66 | $14.50 |
| 2027-01-15 | $14.22 | $13.80 | $14.65 |
| 2027-01-16 | $14.05 | $13.63 | $14.47 |
| 2027-01-17 | $13.99 | $13.57 | $14.41 |
| 2027-01-18 | $14.14 | $13.71 | $14.56 |
| 2027-01-19 | $14.28 | $13.86 | $14.71 |
| 2027-01-20 | $14.11 | $13.68 | $14.53 |
| 2027-01-21 | $14.25 | $13.83 | $14.68 |
| 2027-01-22 | $14.08 | $13.66 | $14.50 |
| 2027-01-23 | $14.11 | $13.69 | $14.54 |
| 2027-01-24 | $13.94 | $13.52 | $14.36 |
| 2027-01-25 | $14.08 | $13.66 | $14.51 |
| 2027-01-26 | $13.95 | $13.53 | $14.37 |
| 2027-01-27 | $13.78 | $13.37 | $14.19 |
| 2027-01-28 | $13.61 | $13.20 | $14.02 |
| 2027-01-29 | $13.44 | $13.04 | $13.85 |
| 2027-01-30 | $13.28 | $12.88 | $13.68 |
| 2027-01-31 | $13.36 | $12.96 | $13.76 |
| 2027 February | |||
| 2027-02-01 | $13.40 | $13.00 | $13.80 |
| 2027-02-02 | $13.32 | $12.92 | $13.72 |
| 2027-02-03 | $13.33 | $12.93 | $13.73 |
| 2027-02-04 | $13.47 | $13.06 | $13.87 |
| 2027-02-05 | $13.36 | $12.96 | $13.77 |
| 2027-02-06 | $13.26 | $12.86 | $13.66 |
| 2027-02-07 | $13.40 | $13.00 | $13.80 |
| 2027-02-08 | $13.23 | $12.84 | $13.63 |
| 2027-02-09 | $13.18 | $12.78 | $13.57 |
| 2027-02-10 | $13.32 | $12.92 | $13.72 |
| 2027-02-11 | $13.46 | $13.05 | $13.86 |
| 2027-02-12 | $13.29 | $12.89 | $13.69 |
| 2027-02-13 | $13.43 | $13.02 | $13.83 |
| 2027-02-14 | $13.26 | $12.86 | $13.66 |
| 2027-02-15 | $13.29 | $12.90 | $13.69 |
| 2027-02-16 | $13.13 | $12.74 | $13.52 |
| 2027-02-17 | $13.27 | $12.87 | $13.66 |
| 2027-02-18 | $13.14 | $12.75 | $13.54 |
| 2027-02-19 | $12.98 | $12.59 | $13.37 |
| 2027-02-20 | $12.82 | $12.44 | $13.21 |
| 2027-02-21 | $12.66 | $12.28 | $13.04 |
| 2027-02-22 | $12.51 | $12.13 | $12.88 |
| 2027-02-23 | $12.58 | $12.21 | $12.96 |
| 2027-02-24 | $12.62 | $12.25 | $13.00 |
| 2027-02-25 | $12.55 | $12.17 | $12.93 |
| 2027-02-26 | $12.56 | $12.18 | $12.93 |
| 2027-02-27 | $12.69 | $12.31 | $13.07 |
| 2027-02-28 | $12.59 | $12.21 | $12.97 |
| 2027 March | |||
| 2027-03-01 | $12.49 | $12.12 | $12.87 |
| 2027-03-02 | $12.62 | $12.24 | $13.00 |
| 2027-03-03 | $12.47 | $12.09 | $12.84 |
| 2027-03-04 | $12.41 | $12.04 | $12.79 |
| 2027-03-05 | $12.54 | $12.17 | $12.92 |
| 2027-03-06 | $12.67 | $12.29 | $13.06 |
| 2027-03-07 | $12.52 | $12.14 | $12.89 |
| 2027-03-08 | $12.65 | $12.27 | $13.03 |
| 2027-03-09 | $12.49 | $12.12 | $12.87 |
| 2027-03-10 | $12.52 | $12.15 | $12.90 |
| 2027-03-11 | $12.37 | $12.00 | $12.74 |
| 2027-03-12 | $12.50 | $12.12 | $12.87 |
| 2027-03-13 | $12.38 | $12.01 | $12.75 |
| 2027-03-14 | $12.23 | $11.86 | $12.60 |
| 2027-03-15 | $12.08 | $11.72 | $12.44 |
| 2027-03-16 | $11.93 | $11.57 | $12.29 |
| 2027-03-17 | $11.78 | $11.43 | $12.13 |
| 2027-03-18 | $11.85 | $11.50 | $12.21 |
| 2027-03-19 | $11.89 | $11.54 | $12.25 |
| 2027-03-20 | $11.82 | $11.47 | $12.18 |
| 2027-03-21 | $11.83 | $11.47 | $12.18 |
| 2027-03-22 | $11.95 | $11.59 | $12.31 |
| 2027-03-23 | $11.86 | $11.50 | $12.21 |
| 2027-03-24 | $11.77 | $11.41 | $12.12 |
| 2027-03-25 | $11.89 | $11.53 | $12.25 |
| 2027-03-26 | $11.74 | $11.39 | $12.10 |
| 2027-03-27 | $11.69 | $11.34 | $12.05 |
| 2027-03-28 | $11.82 | $11.46 | $12.17 |
| 2027-03-29 | $11.94 | $11.58 | $12.30 |
| 2027-03-30 | $11.79 | $11.44 | $12.15 |
| 2027-03-31 | $11.92 | $11.56 | $12.27 |
| 2027 April | |||
| 2027-04-01 | $11.77 | $11.41 | $12.12 |
| 2027-04-02 | $11.80 | $11.44 | $12.15 |
| 2027-04-03 | $11.65 | $11.30 | $12.00 |
| 2027-04-04 | $11.77 | $11.42 | $12.13 |
| 2027-04-05 | $11.66 | $11.31 | $12.01 |
| 2027-04-06 | $11.52 | $11.17 | $11.86 |
| 2027-04-07 | $11.38 | $11.04 | $11.72 |
| 2027-04-08 | $11.24 | $10.90 | $11.57 |
| 2027-04-09 | $11.10 | $10.76 | $11.43 |
| 2027-04-10 | $11.17 | $10.83 | $11.50 |
| 2027-04-11 | $11.20 | $10.87 | $11.54 |
| 2027-04-12 | $11.13 | $10.80 | $11.47 |
| 2027-04-13 | $11.14 | $10.81 | $11.48 |
| 2027-04-14 | $11.26 | $10.92 | $11.60 |
| 2027-04-15 | $11.17 | $10.84 | $11.51 |
| 2027-04-16 | $11.08 | $10.75 | $11.42 |
| 2027-04-17 | $11.20 | $10.86 | $11.54 |
| 2027-04-18 | $11.06 | $10.73 | $11.39 |
| 2027-04-19 | $11.02 | $10.69 | $11.35 |
| 2027-04-20 | $11.13 | $10.80 | $11.46 |
| 2027-04-21 | $11.25 | $10.91 | $11.58 |
| 2027-04-22 | $11.11 | $10.77 | $11.44 |
| 2027-04-23 | $11.22 | $10.89 | $11.56 |
| 2027-04-24 | $11.09 | $10.75 | $11.42 |
| 2027-04-25 | $11.11 | $10.78 | $11.45 |
| 2027-04-26 | $10.97 | $10.65 | $11.30 |
| 2027-04-27 | $11.09 | $10.76 | $11.42 |
| 2027-04-28 | $10.99 | $10.66 | $11.32 |
| 2027-04-29 | $10.85 | $10.53 | $11.18 |
| 2027-04-30 | $10.72 | $10.40 | $11.04 |
| 2027 May | |||
| 2027-05-01 | $10.58 | $10.27 | $10.90 |
| 2027-05-02 | $10.45 | $10.14 | $10.77 |
| 2027-05-03 | $10.52 | $10.20 | $10.83 |
| 2027-05-04 | $10.55 | $10.24 | $10.87 |
| 2027-05-05 | $10.49 | $10.17 | $10.80 |
| 2027-05-06 | $10.50 | $10.18 | $10.81 |
| 2027-05-07 | $10.61 | $10.29 | $10.92 |
| 2027-05-08 | $10.52 | $10.21 | $10.84 |
| 2027-05-09 | $10.44 | $10.13 | $10.75 |
| 2027-05-10 | $10.55 | $10.23 | $10.87 |
| 2027-05-11 | $10.42 | $10.11 | $10.73 |
| 2027-05-12 | $10.38 | $10.07 | $10.69 |
| 2027-05-13 | $10.49 | $10.17 | $10.80 |
| 2027-05-14 | $10.59 | $10.28 | $10.91 |
| 2027-05-15 | $10.46 | $10.15 | $10.78 |
| 2027-05-16 | $10.57 | $10.26 | $10.89 |
| 2027-05-17 | $10.44 | $10.13 | $10.76 |
| 2027-05-18 | $10.47 | $10.15 | $10.78 |
| 2027-05-19 | $10.34 | $10.03 | $10.65 |
| 2027-05-20 | $10.45 | $10.13 | $10.76 |
| 2027-05-21 | $10.35 | $10.04 | $10.66 |
| 2027-05-22 | $10.22 | $9.915 | $10.53 |
| 2027-05-23 | $10.10 | $9.792 | $10.40 |
| 2027-05-24 | $9.971 | $9.672 | $10.27 |
| 2027-05-25 | $9.848 | $9.552 | $10.14 |
| 2027-05-26 | $9.907 | $9.610 | $10.20 |
| 2027-05-27 | $9.941 | $9.642 | $10.24 |
| 2027-05-28 | $9.881 | $9.584 | $10.18 |
| 2027-05-29 | $9.887 | $9.590 | $10.18 |
| 2027-05-30 | $9.990 | $9.690 | $10.29 |
| 2027-05-31 | $9.913 | $9.615 | $10.21 |
| 2027 June | |||
| 2027-06-01 | $9.836 | $9.541 | $10.13 |
| 2027-06-02 | $9.938 | $9.640 | $10.24 |
| 2027-06-03 | $9.816 | $9.521 | $10.11 |
| 2027-06-04 | $9.775 | $9.482 | $10.07 |
| 2027-06-05 | $9.877 | $9.581 | $10.17 |
| 2027-06-06 | $9.980 | $9.681 | $10.28 |
| 2027-06-07 | $9.857 | $9.561 | $10.15 |
| 2027-06-08 | $9.960 | $9.661 | $10.26 |
| 2027-06-09 | $9.837 | $9.541 | $10.13 |
| 2027-06-10 | $9.860 | $9.564 | $10.16 |
| 2027-06-11 | $9.738 | $9.446 | $10.03 |
| 2027-06-12 | $9.840 | $9.545 | $10.14 |
| 2027-06-13 | $9.749 | $9.457 | $10.04 |
| 2027-06-14 | $9.629 | $9.340 | $9.917 |
| 2027-06-15 | $9.510 | $9.224 | $9.795 |
| 2027-06-16 | $9.392 | $9.110 | $9.674 |
| 2027-06-17 | $9.276 | $8.998 | $9.555 |
| 2027-06-18 | $9.333 | $9.053 | $9.613 |
| 2027-06-19 | $9.364 | $9.083 | $9.645 |
| 2027-06-20 | $9.307 | $9.028 | $9.587 |
| 2027-06-21 | $9.313 | $9.034 | $9.593 |
| 2027-06-22 | $9.410 | $9.128 | $9.693 |
| 2027-06-23 | $9.338 | $9.058 | $9.618 |
| 2027-06-24 | $9.265 | $8.987 | $9.543 |
| 2027-06-25 | $9.362 | $9.081 | $9.643 |
| 2027-06-26 | $9.246 | $8.969 | $9.524 |
| 2027-06-27 | $9.208 | $8.932 | $9.484 |
| 2027-06-28 | $9.304 | $9.025 | $9.583 |
| 2027-06-29 | $9.401 | $9.119 | $9.683 |
| 2027-06-30 | $9.285 | $9.006 | $9.564 |
| 2027 July | |||
| 2027-07-01 | $9.382 | $9.100 | $9.663 |
| 2027-07-02 | $9.266 | $8.988 | $9.544 |
| 2027-07-03 | $9.288 | $9.010 | $9.567 |
| 2027-07-04 | $9.174 | $8.898 | $9.449 |
| 2027-07-05 | $9.269 | $8.991 | $9.547 |
| 2027-07-06 | $9.183 | $8.908 | $9.459 |
| 2027-07-07 | $9.070 | $8.798 | $9.342 |
| 2027-07-08 | $8.958 | $8.689 | $9.227 |
| 2027-07-09 | $8.847 | $8.582 | $9.113 |
| 2027-07-10 | $8.738 | $8.476 | $9.000 |
| 2027-07-11 | $8.791 | $8.528 | $9.055 |
| 2027-07-12 | $8.821 | $8.556 | $9.085 |
| 2027-07-13 | $8.768 | $8.504 | $9.031 |
| 2027-07-14 | $8.773 | $8.510 | $9.036 |
| 2027-07-15 | $8.864 | $8.599 | $9.130 |
| 2027-07-16 | $8.796 | $8.532 | $9.060 |
| 2027-07-17 | $8.728 | $8.466 | $8.990 |
| 2027-07-18 | $8.819 | $8.554 | $9.083 |
| 2027-07-19 | $8.710 | $8.449 | $8.971 |
| 2027-07-20 | $8.674 | $8.414 | $8.934 |
| 2027-07-21 | $8.764 | $8.502 | $9.027 |
| 2027-07-22 | $8.856 | $8.590 | $9.121 |
| 2027-07-23 | $8.746 | $8.484 | $9.009 |
| 2027-07-24 | $8.838 | $8.572 | $9.103 |
| 2027-07-25 | $8.728 | $8.467 | $8.990 |
| 2027-07-26 | $8.749 | $8.487 | $9.012 |
| 2027-07-27 | $8.641 | $8.382 | $8.901 |
| 2027-07-28 | $8.731 | $8.469 | $8.993 |
| 2027-07-29 | $8.651 | $8.391 | $8.910 |
| 2027-07-30 | $8.544 | $8.288 | $8.800 |
| 2027-07-31 | $8.438 | $8.185 | $8.692 |
| 2027 August | |||
| 2027-08-01 | $8.334 | $8.084 | $8.584 |
| 2027-08-02 | $8.231 | $7.984 | $8.478 |
| 2027-08-03 | $8.281 | $8.033 | $8.530 |
| 2027-08-04 | $8.309 | $8.060 | $8.558 |
| 2027-08-05 | $8.259 | $8.011 | $8.507 |
| 2027-08-06 | $8.264 | $8.016 | $8.512 |
| 2027-08-07 | $8.350 | $8.100 | $8.601 |
| 2027-08-08 | $8.286 | $8.037 | $8.534 |
| 2027-08-09 | $8.221 | $7.975 | $8.468 |
| 2027-08-10 | $8.307 | $8.058 | $8.556 |
| 2027-08-11 | $8.205 | $7.958 | $8.451 |
| 2027-08-12 | $8.171 | $7.926 | $8.416 |
| 2027-08-13 | $8.256 | $8.008 | $8.504 |
| 2027-08-14 | $8.342 | $8.092 | $8.592 |
| 2027-08-15 | $8.239 | $7.992 | $8.486 |
| 2027-08-16 | $8.325 | $8.075 | $8.575 |
| 2027-08-17 | $8.222 | $7.975 | $8.469 |
| 2027-08-18 | $8.242 | $7.995 | $8.489 |
| 2027-08-19 | $8.140 | $7.896 | $8.384 |
| 2027-08-20 | $8.225 | $7.978 | $8.472 |
| 2027-08-21 | $8.149 | $7.904 | $8.393 |
| 2027-08-22 | $8.048 | $7.807 | $8.290 |
| 2027-08-23 | $7.949 | $7.710 | $8.187 |
| 2027-08-24 | $7.851 | $7.615 | $8.086 |
| 2027-08-25 | $7.754 | $7.521 | $7.986 |
| 2027-08-26 | $7.801 | $7.567 | $8.035 |
| 2027-08-27 | $7.827 | $7.592 | $8.062 |
| 2027-08-28 | $7.780 | $7.546 | $8.013 |
| 2027-08-29 | $7.785 | $7.551 | $8.018 |
| 2027-08-30 | $7.866 | $7.630 | $8.102 |
| 2027-08-31 | $7.805 | $7.571 | $8.039 |
| 2027 September | |||
| 2027-09-01 | $7.745 | $7.512 | $7.977 |
| 2027-09-02 | $7.825 | $7.590 | $8.060 |
| 2027-09-03 | $7.729 | $7.497 | $7.960 |
| 2027-09-04 | $7.697 | $7.466 | $7.928 |
| 2027-09-05 | $7.777 | $7.544 | $8.010 |
| 2027-09-06 | $7.858 | $7.622 | $8.094 |
| 2027-09-07 | $7.761 | $7.528 | $7.994 |
| 2027-09-08 | $7.842 | $7.607 | $8.077 |
| 2027-09-09 | $7.745 | $7.513 | $7.978 |
| 2027-09-10 | $7.764 | $7.531 | $7.997 |
| 2027-09-11 | $7.668 | $7.438 | $7.898 |
| 2027-09-12 | $7.748 | $7.515 | $7.980 |
| 2027-09-13 | $7.676 | $7.446 | $7.906 |
| 2027-09-14 | $7.581 | $7.354 | $7.809 |
| 2027-09-15 | $7.488 | $7.263 | $7.712 |
| 2027-09-16 | $7.395 | $7.173 | $7.617 |
| 2027-09-17 | $7.304 | $7.085 | $7.523 |
| 2027-09-18 | $7.348 | $7.128 | $7.569 |
| 2027-09-19 | $7.373 | $7.152 | $7.594 |
| 2027-09-20 | $7.329 | $7.109 | $7.548 |
| 2027-09-21 | $7.333 | $7.113 | $7.553 |
| 2027-09-22 | $7.410 | $7.187 | $7.632 |
| 2027-09-23 | $7.352 | $7.132 | $7.573 |
| 2027-09-24 | $7.295 | $7.076 | $7.514 |
| 2027-09-25 | $7.371 | $7.150 | $7.592 |