Current 600536 price: $50.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8469 | $0.8215 | $0.8723 |
| 2030-01-02 | $0.8434 | $0.8181 | $0.8687 |
| 2030-01-03 | $0.8522 | $0.8267 | $0.8778 |
| 2030-01-04 | $0.8611 | $0.8353 | $0.8869 |
| 2030-01-05 | $0.8505 | $0.8250 | $0.8760 |
| 2030-01-06 | $0.8593 | $0.8336 | $0.8851 |
| 2030-01-07 | $0.8487 | $0.8233 | $0.8742 |
| 2030-01-08 | $0.8508 | $0.8252 | $0.8763 |
| 2030-01-09 | $0.8403 | $0.8151 | $0.8655 |
| 2030-01-10 | $0.8490 | $0.8235 | $0.8745 |
| 2030-01-11 | $0.8412 | $0.8159 | $0.8664 |
| 2030-01-12 | $0.8308 | $0.8059 | $0.8557 |
| 2030-01-13 | $0.8205 | $0.7959 | $0.8451 |
| 2030-01-14 | $0.8104 | $0.7861 | $0.8347 |
| 2030-01-15 | $0.8004 | $0.7764 | $0.8244 |
| 2030-01-16 | $0.8053 | $0.7811 | $0.8294 |
| 2030-01-17 | $0.8079 | $0.7837 | $0.8322 |
| 2030-01-18 | $0.8031 | $0.7790 | $0.8272 |
| 2030-01-19 | $0.8036 | $0.7795 | $0.8277 |
| 2030-01-20 | $0.8120 | $0.7876 | $0.8363 |
| 2030-01-21 | $0.8057 | $0.7815 | $0.8299 |
| 2030-01-22 | $0.7994 | $0.7754 | $0.8234 |
| 2030-01-23 | $0.8078 | $0.7835 | $0.8320 |
| 2030-01-24 | $0.7978 | $0.7739 | $0.8217 |
| 2030-01-25 | $0.7945 | $0.7707 | $0.8183 |
| 2030-01-26 | $0.8028 | $0.7787 | $0.8269 |
| 2030-01-27 | $0.8112 | $0.7868 | $0.8355 |
| 2030-01-28 | $0.8011 | $0.7771 | $0.8252 |
| 2030-01-29 | $0.8095 | $0.7852 | $0.8338 |
| 2030-01-30 | $0.7995 | $0.7755 | $0.8235 |
| 2030-01-31 | $0.8014 | $0.7774 | $0.8255 |
| 2030 February | |||
| 2030-02-01 | $0.7915 | $0.7678 | $0.8153 |
| 2030-02-02 | $0.7998 | $0.7758 | $0.8238 |
| 2030-02-03 | $0.7924 | $0.7686 | $0.8161 |
| 2030-02-04 | $0.7826 | $0.7591 | $0.8061 |
| 2030-02-05 | $0.7729 | $0.7497 | $0.7961 |
| 2030-02-06 | $0.7634 | $0.7405 | $0.7863 |
| 2030-02-07 | $0.7540 | $0.7313 | $0.7766 |
| 2030-02-08 | $0.7585 | $0.7358 | $0.7813 |
| 2030-02-09 | $0.7611 | $0.7382 | $0.7839 |
| 2030-02-10 | $0.7565 | $0.7338 | $0.7792 |
| 2030-02-11 | $0.7570 | $0.7343 | $0.7797 |
| 2030-02-12 | $0.7649 | $0.7419 | $0.7878 |
| 2030-02-13 | $0.7590 | $0.7362 | $0.7817 |
| 2030-02-14 | $0.7531 | $0.7305 | $0.7757 |
| 2030-02-15 | $0.7609 | $0.7381 | $0.7837 |
| 2030-02-16 | $0.7515 | $0.7290 | $0.7741 |
| 2030-02-17 | $0.7484 | $0.7260 | $0.7709 |
| 2030-02-18 | $0.7562 | $0.7335 | $0.7789 |
| 2030-02-19 | $0.7641 | $0.7412 | $0.7870 |
| 2030-02-20 | $0.7547 | $0.7320 | $0.7773 |
| 2030-02-21 | $0.7625 | $0.7397 | $0.7854 |
| 2030-02-22 | $0.7531 | $0.7305 | $0.7757 |
| 2030-02-23 | $0.7549 | $0.7323 | $0.7776 |
| 2030-02-24 | $0.7456 | $0.7232 | $0.7680 |
| 2030-02-25 | $0.7534 | $0.7308 | $0.7760 |
| 2030-02-26 | $0.7464 | $0.7240 | $0.7688 |
| 2030-02-27 | $0.7372 | $0.7151 | $0.7593 |
| 2030-02-28 | $0.7281 | $0.7063 | $0.7499 |
| 2030 March | |||
| 2030-03-01 | $0.7191 | $0.6975 | $0.7407 |
| 2030-03-02 | $0.7102 | $0.6889 | $0.7315 |
| 2030-03-03 | $0.7145 | $0.6931 | $0.7360 |
| 2030-03-04 | $0.7169 | $0.6954 | $0.7384 |
| 2030-03-05 | $0.7126 | $0.6912 | $0.7340 |
| 2030-03-06 | $0.7131 | $0.6917 | $0.7344 |
| 2030-03-07 | $0.7205 | $0.6989 | $0.7421 |
| 2030-03-08 | $0.7149 | $0.6935 | $0.7364 |
| 2030-03-09 | $0.7094 | $0.6881 | $0.7307 |
| 2030-03-10 | $0.7168 | $0.6953 | $0.7383 |
| 2030-03-11 | $0.7079 | $0.6867 | $0.7292 |
| 2030-03-12 | $0.7050 | $0.6839 | $0.7262 |
| 2030-03-13 | $0.7124 | $0.6910 | $0.7337 |
| 2030-03-14 | $0.7198 | $0.6982 | $0.7414 |
| 2030-03-15 | $0.7109 | $0.6896 | $0.7322 |
| 2030-03-16 | $0.7183 | $0.6968 | $0.7399 |
| 2030-03-17 | $0.7094 | $0.6881 | $0.7307 |
| 2030-03-18 | $0.7111 | $0.6898 | $0.7325 |
| 2030-03-19 | $0.7024 | $0.6813 | $0.7234 |
| 2030-03-20 | $0.7097 | $0.6884 | $0.7310 |
| 2030-03-21 | $0.7031 | $0.6820 | $0.7242 |
| 2030-03-22 | $0.6944 | $0.6736 | $0.7153 |
| 2030-03-23 | $0.6859 | $0.6653 | $0.7064 |
| 2030-03-24 | $0.6774 | $0.6571 | $0.6977 |
| 2030-03-25 | $0.6690 | $0.6490 | $0.6891 |
| 2030-03-26 | $0.6731 | $0.6529 | $0.6933 |
| 2030-03-27 | $0.6753 | $0.6551 | $0.6956 |
| 2030-03-28 | $0.6713 | $0.6511 | $0.6914 |
| 2030-03-29 | $0.6717 | $0.6515 | $0.6918 |
| 2030-03-30 | $0.6787 | $0.6583 | $0.6991 |
| 2030-03-31 | $0.6735 | $0.6533 | $0.6937 |
| 2030 April | |||
| 2030-04-01 | $0.6682 | $0.6482 | $0.6883 |
| 2030-04-02 | $0.6752 | $0.6549 | $0.6954 |
| 2030-04-03 | $0.6669 | $0.6468 | $0.6869 |
| 2030-04-04 | $0.6641 | $0.6442 | $0.6840 |
| 2030-04-05 | $0.6710 | $0.6509 | $0.6912 |
| 2030-04-06 | $0.6780 | $0.6577 | $0.6984 |
| 2030-04-07 | $0.6697 | $0.6496 | $0.6897 |
| 2030-04-08 | $0.6766 | $0.6563 | $0.6969 |
| 2030-04-09 | $0.6683 | $0.6482 | $0.6883 |
| 2030-04-10 | $0.6699 | $0.6498 | $0.6900 |
| 2030-04-11 | $0.6616 | $0.6418 | $0.6815 |
| 2030-04-12 | $0.6685 | $0.6485 | $0.6886 |
| 2030-04-13 | $0.6623 | $0.6425 | $0.6822 |
| 2030-04-14 | $0.6542 | $0.6345 | $0.6738 |
| 2030-04-15 | $0.6461 | $0.6267 | $0.6655 |
| 2030-04-16 | $0.6381 | $0.6190 | $0.6572 |
| 2030-04-17 | $0.6302 | $0.6113 | $0.6491 |
| 2030-04-18 | $0.6341 | $0.6150 | $0.6531 |
| 2030-04-19 | $0.6362 | $0.6171 | $0.6553 |
| 2030-04-20 | $0.6323 | $0.6134 | $0.6513 |
| 2030-04-21 | $0.6327 | $0.6137 | $0.6517 |
| 2030-04-22 | $0.6393 | $0.6201 | $0.6585 |
| 2030-04-23 | $0.6344 | $0.6154 | $0.6534 |
| 2030-04-24 | $0.6295 | $0.6106 | $0.6483 |
| 2030-04-25 | $0.6360 | $0.6169 | $0.6551 |
| 2030-04-26 | $0.6282 | $0.6093 | $0.6470 |
| 2030-04-27 | $0.6256 | $0.6068 | $0.6444 |
| 2030-04-28 | $0.6321 | $0.6131 | $0.6511 |
| 2030-04-29 | $0.6387 | $0.6195 | $0.6579 |
| 2030-04-30 | $0.6308 | $0.6119 | $0.6497 |
| 2030 May | |||
| 2030-05-01 | $0.6374 | $0.6183 | $0.6565 |
| 2030-05-02 | $0.6295 | $0.6106 | $0.6484 |
| 2030-05-03 | $0.6310 | $0.6121 | $0.6500 |
| 2030-05-04 | $0.6232 | $0.6045 | $0.6419 |
| 2030-05-05 | $0.6297 | $0.6108 | $0.6486 |
| 2030-05-06 | $0.6239 | $0.6052 | $0.6426 |
| 2030-05-07 | $0.6162 | $0.5977 | $0.6347 |
| 2030-05-08 | $0.6086 | $0.5903 | $0.6269 |
| 2030-05-09 | $0.6011 | $0.5830 | $0.6191 |
| 2030-05-10 | $0.5937 | $0.5758 | $0.6115 |
| 2030-05-11 | $0.5973 | $0.5794 | $0.6152 |
| 2030-05-12 | $0.5993 | $0.5813 | $0.6172 |
| 2030-05-13 | $0.5957 | $0.5778 | $0.6135 |
| 2030-05-14 | $0.5960 | $0.5781 | $0.6139 |
| 2030-05-15 | $0.6022 | $0.5842 | $0.6203 |
| 2030-05-16 | $0.5976 | $0.5797 | $0.6155 |
| 2030-05-17 | $0.5929 | $0.5752 | $0.6107 |
| 2030-05-18 | $0.5991 | $0.5812 | $0.6171 |
| 2030-05-19 | $0.5917 | $0.5740 | $0.6095 |
| 2030-05-20 | $0.5893 | $0.5716 | $0.6070 |
| 2030-05-21 | $0.5954 | $0.5776 | $0.6133 |
| 2030-05-22 | $0.6016 | $0.5836 | $0.6197 |
| 2030-05-23 | $0.5942 | $0.5764 | $0.6120 |
| 2030-05-24 | $0.6004 | $0.5824 | $0.6184 |
| 2030-05-25 | $0.5930 | $0.5752 | $0.6108 |
| 2030-05-26 | $0.5944 | $0.5766 | $0.6123 |
| 2030-05-27 | $0.5871 | $0.5695 | $0.6047 |
| 2030-05-28 | $0.5932 | $0.5754 | $0.6110 |
| 2030-05-29 | $0.5877 | $0.5701 | $0.6053 |
| 2030-05-30 | $0.5805 | $0.5630 | $0.5979 |
| 2030-05-31 | $0.5733 | $0.5561 | $0.5905 |
| 2030 June | |||
| 2030-06-01 | $0.5662 | $0.5492 | $0.5832 |
| 2030-06-02 | $0.5592 | $0.5424 | $0.5760 |
| 2030-06-03 | $0.5626 | $0.5457 | $0.5795 |
| 2030-06-04 | $0.5645 | $0.5476 | $0.5814 |
| 2030-06-05 | $0.5611 | $0.5443 | $0.5779 |
| 2030-06-06 | $0.5614 | $0.5446 | $0.5783 |
| 2030-06-07 | $0.5673 | $0.5503 | $0.5843 |
| 2030-06-08 | $0.5629 | $0.5460 | $0.5798 |
| 2030-06-09 | $0.5586 | $0.5418 | $0.5753 |
| 2030-06-10 | $0.5644 | $0.5474 | $0.5813 |
| 2030-06-11 | $0.5574 | $0.5407 | $0.5741 |
| 2030-06-12 | $0.5551 | $0.5385 | $0.5718 |
| 2030-06-13 | $0.5609 | $0.5441 | $0.5777 |
| 2030-06-14 | $0.5667 | $0.5497 | $0.5837 |
| 2030-06-15 | $0.5597 | $0.5430 | $0.5765 |
| 2030-06-16 | $0.5656 | $0.5486 | $0.5825 |
| 2030-06-17 | $0.5586 | $0.5418 | $0.5754 |
| 2030-06-18 | $0.5599 | $0.5431 | $0.5767 |
| 2030-06-19 | $0.5530 | $0.5364 | $0.5696 |
| 2030-06-20 | $0.5588 | $0.5420 | $0.5756 |
| 2030-06-21 | $0.5536 | $0.5370 | $0.5702 |
| 2030-06-22 | $0.5468 | $0.5304 | $0.5632 |
| 2030-06-23 | $0.5400 | $0.5238 | $0.5562 |
| 2030-06-24 | $0.5334 | $0.5174 | $0.5494 |
| 2030-06-25 | $0.5268 | $0.5110 | $0.5426 |
| 2030-06-26 | $0.5300 | $0.5141 | $0.5459 |
| 2030-06-27 | $0.5318 | $0.5158 | $0.5477 |
| 2030-06-28 | $0.5285 | $0.5127 | $0.5444 |
| 2030-06-29 | $0.5289 | $0.5130 | $0.5447 |
| 2030-06-30 | $0.5344 | $0.5184 | $0.5504 |
| 2030 July | |||
| 2030-07-01 | $0.5303 | $0.5144 | $0.5462 |
| 2030-07-02 | $0.5262 | $0.5104 | $0.5419 |
| 2030-07-03 | $0.5316 | $0.5157 | $0.5476 |
| 2030-07-04 | $0.5251 | $0.5093 | $0.5408 |
| 2030-07-05 | $0.5229 | $0.5072 | $0.5386 |
| 2030-07-06 | $0.5284 | $0.5125 | $0.5442 |
| 2030-07-07 | $0.5339 | $0.5179 | $0.5499 |
| 2030-07-08 | $0.5273 | $0.5115 | $0.5431 |
| 2030-07-09 | $0.5328 | $0.5168 | $0.5488 |
| 2030-07-10 | $0.5262 | $0.5104 | $0.5420 |
| 2030-07-11 | $0.5275 | $0.5116 | $0.5433 |
| 2030-07-12 | $0.5209 | $0.5053 | $0.5366 |
| 2030-07-13 | $0.5264 | $0.5106 | $0.5422 |
| 2030-07-14 | $0.5215 | $0.5059 | $0.5372 |
| 2030-07-15 | $0.5151 | $0.4996 | $0.5305 |
| 2030-07-16 | $0.5087 | $0.4934 | $0.5240 |
| 2030-07-17 | $0.5024 | $0.4874 | $0.5175 |
| 2030-07-18 | $0.4962 | $0.4813 | $0.5111 |
| 2030-07-19 | $0.4992 | $0.4843 | $0.5142 |
| 2030-07-20 | $0.5009 | $0.4859 | $0.5159 |
| 2030-07-21 | $0.4979 | $0.4830 | $0.5128 |
| 2030-07-22 | $0.4982 | $0.4833 | $0.5131 |
| 2030-07-23 | $0.5034 | $0.4883 | $0.5185 |
| 2030-07-24 | $0.4995 | $0.4845 | $0.5145 |
| 2030-07-25 | $0.4956 | $0.4808 | $0.5105 |
| 2030-07-26 | $0.5008 | $0.4858 | $0.5158 |
| 2030-07-27 | $0.4946 | $0.4798 | $0.5094 |
| 2030-07-28 | $0.4926 | $0.4778 | $0.5074 |
| 2030-07-29 | $0.4977 | $0.4828 | $0.5126 |
| 2030-07-30 | $0.5029 | $0.4878 | $0.5180 |
| 2030-07-31 | $0.4967 | $0.4818 | $0.5116 |
| 2030 August | |||
| 2030-08-01 | $0.5019 | $0.4868 | $0.5169 |
| 2030-08-02 | $0.4957 | $0.4808 | $0.5105 |
| 2030-08-03 | $0.4969 | $0.4820 | $0.5118 |
| 2030-08-04 | $0.4907 | $0.4760 | $0.5054 |
| 2030-08-05 | $0.4958 | $0.4810 | $0.5107 |
| 2030-08-06 | $0.4913 | $0.4765 | $0.5060 |
| 2030-08-07 | $0.4852 | $0.4706 | $0.4997 |
| 2030-08-08 | $0.4792 | $0.4648 | $0.4936 |
| 2030-08-09 | $0.4733 | $0.4591 | $0.4875 |
| 2030-08-10 | $0.4674 | $0.4534 | $0.4815 |
| 2030-08-11 | $0.4703 | $0.4562 | $0.4844 |
| 2030-08-12 | $0.4719 | $0.4577 | $0.4860 |
| 2030-08-13 | $0.4690 | $0.4549 | $0.4831 |
| 2030-08-14 | $0.4693 | $0.4552 | $0.4834 |
| 2030-08-15 | $0.4742 | $0.4600 | $0.4884 |
| 2030-08-16 | $0.4705 | $0.4564 | $0.4847 |
| 2030-08-17 | $0.4669 | $0.4529 | $0.4809 |
| 2030-08-18 | $0.4717 | $0.4576 | $0.4859 |
| 2030-08-19 | $0.4659 | $0.4519 | $0.4799 |
| 2030-08-20 | $0.4640 | $0.4501 | $0.4779 |
| 2030-08-21 | $0.4688 | $0.4548 | $0.4829 |
| 2030-08-22 | $0.4737 | $0.4595 | $0.4879 |
| 2030-08-23 | $0.4679 | $0.4538 | $0.4819 |
| 2030-08-24 | $0.4728 | $0.4586 | $0.4869 |
| 2030-08-25 | $0.4669 | $0.4529 | $0.4809 |
| 2030-08-26 | $0.4680 | $0.4540 | $0.4821 |
| 2030-08-27 | $0.4623 | $0.4484 | $0.4761 |
| 2030-08-28 | $0.4671 | $0.4531 | $0.4811 |
| 2030-08-29 | $0.4628 | $0.4489 | $0.4766 |
| 2030-08-30 | $0.4570 | $0.4433 | $0.4708 |
| 2030-08-31 | $0.4514 | $0.4379 | $0.4649 |
| 2030 September | |||
| 2030-09-01 | $0.4458 | $0.4325 | $0.4592 |
| 2030-09-02 | $0.4403 | $0.4271 | $0.4535 |
| 2030-09-03 | $0.4430 | $0.4297 | $0.4563 |
| 2030-09-04 | $0.4445 | $0.4311 | $0.4578 |
| 2030-09-05 | $0.4418 | $0.4285 | $0.4551 |
| 2030-09-06 | $0.4421 | $0.4288 | $0.4553 |
| 2030-09-07 | $0.4467 | $0.4333 | $0.4601 |
| 2030-09-08 | $0.4432 | $0.4299 | $0.4565 |
| 2030-09-09 | $0.4398 | $0.4266 | $0.4530 |
| 2030-09-10 | $0.4444 | $0.4310 | $0.4577 |
| 2030-09-11 | $0.4389 | $0.4257 | $0.4521 |
| 2030-09-12 | $0.4371 | $0.4240 | $0.4502 |
| 2030-09-13 | $0.4416 | $0.4284 | $0.4549 |
| 2030-09-14 | $0.4462 | $0.4329 | $0.4596 |
| 2030-09-15 | $0.4407 | $0.4275 | $0.4540 |
| 2030-09-16 | $0.4453 | $0.4320 | $0.4587 |
| 2030-09-17 | $0.4398 | $0.4266 | $0.4530 |
| 2030-09-18 | $0.4409 | $0.4277 | $0.4541 |
| 2030-09-19 | $0.4354 | $0.4224 | $0.4485 |
| 2030-09-20 | $0.4400 | $0.4268 | $0.4532 |
| 2030-09-21 | $0.4359 | $0.4228 | $0.4490 |
| 2030-09-22 | $0.4305 | $0.4176 | $0.4434 |
| 2030-09-23 | $0.4252 | $0.4125 | $0.4380 |
| 2030-09-24 | $0.4200 | $0.4074 | $0.4326 |