Current 600536 price: $50.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3288 | $0.3189 | $0.3386 |
| 2031-01-02 | $0.3262 | $0.3164 | $0.3360 |
| 2031-01-03 | $0.3296 | $0.3197 | $0.3395 |
| 2031-01-04 | $0.3255 | $0.3158 | $0.3353 |
| 2031-01-05 | $0.3242 | $0.3145 | $0.3339 |
| 2031-01-06 | $0.3276 | $0.3177 | $0.3374 |
| 2031-01-07 | $0.3310 | $0.3211 | $0.3409 |
| 2031-01-08 | $0.3269 | $0.3171 | $0.3367 |
| 2031-01-09 | $0.3303 | $0.3204 | $0.3402 |
| 2031-01-10 | $0.3262 | $0.3164 | $0.3360 |
| 2031-01-11 | $0.3270 | $0.3172 | $0.3368 |
| 2031-01-12 | $0.3230 | $0.3133 | $0.3327 |
| 2031-01-13 | $0.3263 | $0.3165 | $0.3361 |
| 2031-01-14 | $0.3233 | $0.3136 | $0.3330 |
| 2031-01-15 | $0.3193 | $0.3098 | $0.3289 |
| 2031-01-16 | $0.3154 | $0.3059 | $0.3248 |
| 2031-01-17 | $0.3115 | $0.3021 | $0.3208 |
| 2031-01-18 | $0.3076 | $0.2984 | $0.3169 |
| 2031-01-19 | $0.3095 | $0.3002 | $0.3188 |
| 2031-01-20 | $0.3106 | $0.3012 | $0.3199 |
| 2031-01-21 | $0.3087 | $0.2994 | $0.3179 |
| 2031-01-22 | $0.3089 | $0.2996 | $0.3181 |
| 2031-01-23 | $0.3121 | $0.3027 | $0.3215 |
| 2031-01-24 | $0.3097 | $0.3004 | $0.3190 |
| 2031-01-25 | $0.3073 | $0.2981 | $0.3165 |
| 2031-01-26 | $0.3105 | $0.3012 | $0.3198 |
| 2031-01-27 | $0.3066 | $0.2974 | $0.3158 |
| 2031-01-28 | $0.3054 | $0.2962 | $0.3146 |
| 2031-01-29 | $0.3086 | $0.2993 | $0.3178 |
| 2031-01-30 | $0.3118 | $0.3024 | $0.3211 |
| 2031-01-31 | $0.3079 | $0.2987 | $0.3172 |
| 2031 February | |||
| 2031-02-01 | $0.3111 | $0.3018 | $0.3205 |
| 2031-02-02 | $0.3073 | $0.2981 | $0.3165 |
| 2031-02-03 | $0.3080 | $0.2988 | $0.3173 |
| 2031-02-04 | $0.3042 | $0.2951 | $0.3134 |
| 2031-02-05 | $0.3074 | $0.2982 | $0.3166 |
| 2031-02-06 | $0.3046 | $0.2954 | $0.3137 |
| 2031-02-07 | $0.3008 | $0.2918 | $0.3098 |
| 2031-02-08 | $0.2971 | $0.2882 | $0.3060 |
| 2031-02-09 | $0.2934 | $0.2846 | $0.3022 |
| 2031-02-10 | $0.2898 | $0.2811 | $0.2985 |
| 2031-02-11 | $0.2916 | $0.2828 | $0.3003 |
| 2031-02-12 | $0.2925 | $0.2838 | $0.3013 |
| 2031-02-13 | $0.2908 | $0.2821 | $0.2995 |
| 2031-02-14 | $0.2910 | $0.2822 | $0.2997 |
| 2031-02-15 | $0.2940 | $0.2852 | $0.3028 |
| 2031-02-16 | $0.2917 | $0.2830 | $0.3005 |
| 2031-02-17 | $0.2895 | $0.2808 | $0.2981 |
| 2031-02-18 | $0.2925 | $0.2837 | $0.3012 |
| 2031-02-19 | $0.2889 | $0.2802 | $0.2975 |
| 2031-02-20 | $0.2877 | $0.2790 | $0.2963 |
| 2031-02-21 | $0.2907 | $0.2820 | $0.2994 |
| 2031-02-22 | $0.2937 | $0.2849 | $0.3025 |
| 2031-02-23 | $0.2901 | $0.2814 | $0.2988 |
| 2031-02-24 | $0.2931 | $0.2843 | $0.3019 |
| 2031-02-25 | $0.2895 | $0.2808 | $0.2982 |
| 2031-02-26 | $0.2902 | $0.2815 | $0.2989 |
| 2031-02-27 | $0.2866 | $0.2780 | $0.2952 |
| 2031-02-28 | $0.2896 | $0.2809 | $0.2983 |
| 2031 March | |||
| 2031-03-01 | $0.2869 | $0.2783 | $0.2955 |
| 2031-03-02 | $0.2834 | $0.2749 | $0.2919 |
| 2031-03-03 | $0.2799 | $0.2715 | $0.2883 |
| 2031-03-04 | $0.2764 | $0.2681 | $0.2847 |
| 2031-03-05 | $0.2730 | $0.2648 | $0.2812 |
| 2031-03-06 | $0.2747 | $0.2664 | $0.2829 |
| 2031-03-07 | $0.2756 | $0.2673 | $0.2838 |
| 2031-03-08 | $0.2739 | $0.2657 | $0.2821 |
| 2031-03-09 | $0.2741 | $0.2659 | $0.2823 |
| 2031-03-10 | $0.2769 | $0.2686 | $0.2852 |
| 2031-03-11 | $0.2748 | $0.2666 | $0.2830 |
| 2031-03-12 | $0.2727 | $0.2645 | $0.2808 |
| 2031-03-13 | $0.2755 | $0.2672 | $0.2838 |
| 2031-03-14 | $0.2721 | $0.2639 | $0.2803 |
| 2031-03-15 | $0.2710 | $0.2629 | $0.2791 |
| 2031-03-16 | $0.2738 | $0.2656 | $0.2820 |
| 2031-03-17 | $0.2767 | $0.2684 | $0.2850 |
| 2031-03-18 | $0.2732 | $0.2650 | $0.2814 |
| 2031-03-19 | $0.2761 | $0.2678 | $0.2844 |
| 2031-03-20 | $0.2727 | $0.2645 | $0.2809 |
| 2031-03-21 | $0.2733 | $0.2651 | $0.2815 |
| 2031-03-22 | $0.2700 | $0.2619 | $0.2781 |
| 2031-03-23 | $0.2728 | $0.2646 | $0.2810 |
| 2031-03-24 | $0.2703 | $0.2622 | $0.2784 |
| 2031-03-25 | $0.2669 | $0.2589 | $0.2749 |
| 2031-03-26 | $0.2636 | $0.2557 | $0.2715 |
| 2031-03-27 | $0.2604 | $0.2526 | $0.2682 |
| 2031-03-28 | $0.2572 | $0.2494 | $0.2649 |
| 2031-03-29 | $0.2587 | $0.2510 | $0.2665 |
| 2031-03-30 | $0.2596 | $0.2518 | $0.2674 |
| 2031-03-31 | $0.2580 | $0.2503 | $0.2658 |
| 2031 April | |||
| 2031-04-01 | $0.2582 | $0.2504 | $0.2659 |
| 2031-04-02 | $0.2609 | $0.2530 | $0.2687 |
| 2031-04-03 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-04 | $0.2568 | $0.2491 | $0.2646 |
| 2031-04-05 | $0.2595 | $0.2517 | $0.2673 |
| 2031-04-06 | $0.2563 | $0.2486 | $0.2640 |
| 2031-04-07 | $0.2553 | $0.2476 | $0.2629 |
| 2031-04-08 | $0.2579 | $0.2502 | $0.2657 |
| 2031-04-09 | $0.2606 | $0.2528 | $0.2684 |
| 2031-04-10 | $0.2574 | $0.2497 | $0.2651 |
| 2031-04-11 | $0.2601 | $0.2523 | $0.2679 |
| 2031-04-12 | $0.2569 | $0.2492 | $0.2646 |
| 2031-04-13 | $0.2575 | $0.2498 | $0.2652 |
| 2031-04-14 | $0.2543 | $0.2467 | $0.2619 |
| 2031-04-15 | $0.2570 | $0.2492 | $0.2647 |
| 2031-04-16 | $0.2546 | $0.2469 | $0.2622 |
| 2031-04-17 | $0.2514 | $0.2439 | $0.2590 |
| 2031-04-18 | $0.2483 | $0.2409 | $0.2558 |
| 2031-04-19 | $0.2453 | $0.2379 | $0.2526 |
| 2031-04-20 | $0.2422 | $0.2350 | $0.2495 |
| 2031-04-21 | $0.2437 | $0.2364 | $0.2510 |
| 2031-04-22 | $0.2445 | $0.2372 | $0.2519 |
| 2031-04-23 | $0.2431 | $0.2358 | $0.2503 |
| 2031-04-24 | $0.2432 | $0.2359 | $0.2505 |
| 2031-04-25 | $0.2457 | $0.2384 | $0.2531 |
| 2031-04-26 | $0.2438 | $0.2365 | $0.2512 |
| 2031-04-27 | $0.2419 | $0.2347 | $0.2492 |
| 2031-04-28 | $0.2445 | $0.2371 | $0.2518 |
| 2031-04-29 | $0.2415 | $0.2342 | $0.2487 |
| 2031-04-30 | $0.2405 | $0.2332 | $0.2477 |
| 2031 May | |||
| 2031-05-01 | $0.2430 | $0.2357 | $0.2503 |
| 2031-05-02 | $0.2455 | $0.2381 | $0.2529 |
| 2031-05-03 | $0.2425 | $0.2352 | $0.2497 |
| 2031-05-04 | $0.2450 | $0.2376 | $0.2523 |
| 2031-05-05 | $0.2420 | $0.2347 | $0.2492 |
| 2031-05-06 | $0.2425 | $0.2353 | $0.2498 |
| 2031-05-07 | $0.2396 | $0.2324 | $0.2467 |
| 2031-05-08 | $0.2420 | $0.2348 | $0.2493 |
| 2031-05-09 | $0.2398 | $0.2326 | $0.2470 |
| 2031-05-10 | $0.2369 | $0.2297 | $0.2440 |
| 2031-05-11 | $0.2339 | $0.2269 | $0.2409 |
| 2031-05-12 | $0.2310 | $0.2241 | $0.2380 |
| 2031-05-13 | $0.2282 | $0.2213 | $0.2350 |
| 2031-05-14 | $0.2296 | $0.2227 | $0.2365 |
| 2031-05-15 | $0.2303 | $0.2234 | $0.2373 |
| 2031-05-16 | $0.2290 | $0.2221 | $0.2358 |
| 2031-05-17 | $0.2291 | $0.2222 | $0.2360 |
| 2031-05-18 | $0.2315 | $0.2245 | $0.2384 |
| 2031-05-19 | $0.2297 | $0.2228 | $0.2366 |
| 2031-05-20 | $0.2279 | $0.2211 | $0.2348 |
| 2031-05-21 | $0.2303 | $0.2234 | $0.2372 |
| 2031-05-22 | $0.2274 | $0.2206 | $0.2343 |
| 2031-05-23 | $0.2265 | $0.2197 | $0.2333 |
| 2031-05-24 | $0.2289 | $0.2220 | $0.2357 |
| 2031-05-25 | $0.2313 | $0.2243 | $0.2382 |
| 2031-05-26 | $0.2284 | $0.2215 | $0.2353 |
| 2031-05-27 | $0.2308 | $0.2239 | $0.2377 |
| 2031-05-28 | $0.2279 | $0.2211 | $0.2348 |
| 2031-05-29 | $0.2285 | $0.2216 | $0.2353 |
| 2031-05-30 | $0.2257 | $0.2189 | $0.2324 |
| 2031-05-31 | $0.2280 | $0.2212 | $0.2348 |
| 2031 June | |||
| 2031-06-01 | $0.2259 | $0.2191 | $0.2327 |
| 2031-06-02 | $0.2231 | $0.2164 | $0.2298 |
| 2031-06-03 | $0.2204 | $0.2137 | $0.2270 |
| 2031-06-04 | $0.2176 | $0.2111 | $0.2242 |
| 2031-06-05 | $0.2149 | $0.2085 | $0.2214 |
| 2031-06-06 | $0.2163 | $0.2098 | $0.2227 |
| 2031-06-07 | $0.2170 | $0.2105 | $0.2235 |
| 2031-06-08 | $0.2157 | $0.2092 | $0.2221 |
| 2031-06-09 | $0.2158 | $0.2093 | $0.2223 |
| 2031-06-10 | $0.2181 | $0.2115 | $0.2246 |
| 2031-06-11 | $0.2164 | $0.2099 | $0.2229 |
| 2031-06-12 | $0.2147 | $0.2083 | $0.2211 |
| 2031-06-13 | $0.2169 | $0.2104 | $0.2234 |
| 2031-06-14 | $0.2143 | $0.2078 | $0.2207 |
| 2031-06-15 | $0.2134 | $0.2070 | $0.2198 |
| 2031-06-16 | $0.2156 | $0.2091 | $0.2221 |
| 2031-06-17 | $0.2178 | $0.2113 | $0.2244 |
| 2031-06-18 | $0.2152 | $0.2087 | $0.2216 |
| 2031-06-19 | $0.2174 | $0.2109 | $0.2239 |
| 2031-06-20 | $0.2147 | $0.2083 | $0.2212 |
| 2031-06-21 | $0.2152 | $0.2088 | $0.2217 |
| 2031-06-22 | $0.2126 | $0.2062 | $0.2189 |
| 2031-06-23 | $0.2148 | $0.2083 | $0.2212 |
| 2031-06-24 | $0.2128 | $0.2064 | $0.2192 |
| 2031-06-25 | $0.2102 | $0.2039 | $0.2165 |
| 2031-06-26 | $0.2076 | $0.2013 | $0.2138 |
| 2031-06-27 | $0.2050 | $0.1989 | $0.2112 |
| 2031-06-28 | $0.2025 | $0.1964 | $0.2086 |
| 2031-06-29 | $0.2037 | $0.1976 | $0.2098 |
| 2031-06-30 | $0.2044 | $0.1983 | $0.2105 |
| 2031 July | |||
| 2031-07-01 | $0.2032 | $0.1971 | $0.2093 |
| 2031-07-02 | $0.2033 | $0.1972 | $0.2094 |
| 2031-07-03 | $0.2054 | $0.1992 | $0.2116 |
| 2031-07-04 | $0.2038 | $0.1977 | $0.2099 |
| 2031-07-05 | $0.2022 | $0.1962 | $0.2083 |
| 2031-07-06 | $0.2043 | $0.1982 | $0.2105 |
| 2031-07-07 | $0.2018 | $0.1958 | $0.2079 |
| 2031-07-08 | $0.2010 | $0.1950 | $0.2070 |
| 2031-07-09 | $0.2031 | $0.1970 | $0.2092 |
| 2031-07-10 | $0.2052 | $0.1990 | $0.2114 |
| 2031-07-11 | $0.2027 | $0.1966 | $0.2088 |
| 2031-07-12 | $0.2048 | $0.1986 | $0.2109 |
| 2031-07-13 | $0.2023 | $0.1962 | $0.2083 |
| 2031-07-14 | $0.2027 | $0.1967 | $0.2088 |
| 2031-07-15 | $0.2002 | $0.1942 | $0.2062 |
| 2031-07-16 | $0.2023 | $0.1963 | $0.2084 |
| 2031-07-17 | $0.2005 | $0.1944 | $0.2065 |
| 2031-07-18 | $0.1980 | $0.1920 | $0.2039 |
| 2031-07-19 | $0.1955 | $0.1897 | $0.2014 |
| 2031-07-20 | $0.1931 | $0.1873 | $0.1989 |
| 2031-07-21 | $0.1907 | $0.1850 | $0.1965 |
| 2031-07-22 | $0.1919 | $0.1861 | $0.1977 |
| 2031-07-23 | $0.1925 | $0.1868 | $0.1983 |
| 2031-07-24 | $0.1914 | $0.1856 | $0.1971 |
| 2031-07-25 | $0.1915 | $0.1857 | $0.1972 |
| 2031-07-26 | $0.1935 | $0.1877 | $0.1993 |
| 2031-07-27 | $0.1920 | $0.1862 | $0.1978 |
| 2031-07-28 | $0.1905 | $0.1848 | $0.1962 |
| 2031-07-29 | $0.1925 | $0.1867 | $0.1983 |
| 2031-07-30 | $0.1901 | $0.1844 | $0.1958 |
| 2031-07-31 | $0.1893 | $0.1837 | $0.1950 |
| 2031 August | |||
| 2031-08-01 | $0.1913 | $0.1856 | $0.1970 |
| 2031-08-02 | $0.1933 | $0.1875 | $0.1991 |
| 2031-08-03 | $0.1909 | $0.1852 | $0.1966 |
| 2031-08-04 | $0.1929 | $0.1871 | $0.1987 |
| 2031-08-05 | $0.1905 | $0.1848 | $0.1962 |
| 2031-08-06 | $0.1910 | $0.1853 | $0.1967 |
| 2031-08-07 | $0.1886 | $0.1830 | $0.1943 |
| 2031-08-08 | $0.1906 | $0.1849 | $0.1963 |
| 2031-08-09 | $0.1888 | $0.1832 | $0.1945 |
| 2031-08-10 | $0.1865 | $0.1809 | $0.1921 |
| 2031-08-11 | $0.1842 | $0.1787 | $0.1897 |
| 2031-08-12 | $0.1819 | $0.1765 | $0.1874 |
| 2031-08-13 | $0.1797 | $0.1743 | $0.1851 |
| 2031-08-14 | $0.1808 | $0.1753 | $0.1862 |
| 2031-08-15 | $0.1814 | $0.1759 | $0.1868 |
| 2031-08-16 | $0.1803 | $0.1749 | $0.1857 |
| 2031-08-17 | $0.1804 | $0.1750 | $0.1858 |
| 2031-08-18 | $0.1823 | $0.1768 | $0.1877 |
| 2031-08-19 | $0.1809 | $0.1754 | $0.1863 |
| 2031-08-20 | $0.1795 | $0.1741 | $0.1848 |
| 2031-08-21 | $0.1813 | $0.1759 | $0.1868 |
| 2031-08-22 | $0.1791 | $0.1737 | $0.1845 |
| 2031-08-23 | $0.1784 | $0.1730 | $0.1837 |
| 2031-08-24 | $0.1802 | $0.1748 | $0.1856 |
| 2031-08-25 | $0.1821 | $0.1766 | $0.1876 |
| 2031-08-26 | $0.1798 | $0.1744 | $0.1852 |
| 2031-08-27 | $0.1817 | $0.1763 | $0.1872 |
| 2031-08-28 | $0.1795 | $0.1741 | $0.1849 |
| 2031-08-29 | $0.1799 | $0.1745 | $0.1853 |
| 2031-08-30 | $0.1777 | $0.1723 | $0.1830 |
| 2031-08-31 | $0.1795 | $0.1741 | $0.1849 |
| 2031 September | |||
| 2031-09-01 | $0.1779 | $0.1725 | $0.1832 |
| 2031-09-02 | $0.1757 | $0.1704 | $0.1809 |
| 2031-09-03 | $0.1735 | $0.1683 | $0.1787 |
| 2031-09-04 | $0.1714 | $0.1662 | $0.1765 |
| 2031-09-05 | $0.1692 | $0.1642 | $0.1743 |
| 2031-09-06 | $0.1703 | $0.1652 | $0.1754 |
| 2031-09-07 | $0.1708 | $0.1657 | $0.1760 |
| 2031-09-08 | $0.1698 | $0.1647 | $0.1749 |
| 2031-09-09 | $0.1699 | $0.1648 | $0.1750 |
| 2031-09-10 | $0.1717 | $0.1665 | $0.1768 |
| 2031-09-11 | $0.1704 | $0.1653 | $0.1755 |
| 2031-09-12 | $0.1690 | $0.1640 | $0.1741 |
| 2031-09-13 | $0.1708 | $0.1657 | $0.1759 |
| 2031-09-14 | $0.1687 | $0.1636 | $0.1738 |
| 2031-09-15 | $0.1680 | $0.1630 | $0.1730 |
| 2031-09-16 | $0.1698 | $0.1647 | $0.1748 |
| 2031-09-17 | $0.1715 | $0.1664 | $0.1767 |
| 2031-09-18 | $0.1694 | $0.1643 | $0.1745 |
| 2031-09-19 | $0.1712 | $0.1660 | $0.1763 |
| 2031-09-20 | $0.1691 | $0.1640 | $0.1741 |
| 2031-09-21 | $0.1695 | $0.1644 | $0.1745 |
| 2031-09-22 | $0.1674 | $0.1624 | $0.1724 |
| 2031-09-23 | $0.1691 | $0.1640 | $0.1742 |
| 2031-09-24 | $0.1676 | $0.1625 | $0.1726 |