Current 600536 price: $50.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.817 | $5.642 | $5.991 |
| 2028-01-02 | $5.745 | $5.572 | $5.917 |
| 2028-01-03 | $5.758 | $5.586 | $5.931 |
| 2028-01-04 | $5.687 | $5.517 | $5.858 |
| 2028-01-05 | $5.747 | $5.574 | $5.919 |
| 2028-01-06 | $5.694 | $5.523 | $5.864 |
| 2028-01-07 | $5.623 | $5.455 | $5.792 |
| 2028-01-08 | $5.554 | $5.387 | $5.720 |
| 2028-01-09 | $5.485 | $5.321 | $5.650 |
| 2028-01-10 | $5.417 | $5.255 | $5.580 |
| 2028-01-11 | $5.450 | $5.287 | $5.614 |
| 2028-01-12 | $5.469 | $5.305 | $5.633 |
| 2028-01-13 | $5.436 | $5.273 | $5.599 |
| 2028-01-14 | $5.439 | $5.276 | $5.602 |
| 2028-01-15 | $5.496 | $5.331 | $5.661 |
| 2028-01-16 | $5.453 | $5.290 | $5.617 |
| 2028-01-17 | $5.411 | $5.249 | $5.573 |
| 2028-01-18 | $5.467 | $5.303 | $5.631 |
| 2028-01-19 | $5.400 | $5.238 | $5.562 |
| 2028-01-20 | $5.378 | $5.216 | $5.539 |
| 2028-01-21 | $5.434 | $5.271 | $5.597 |
| 2028-01-22 | $5.490 | $5.326 | $5.655 |
| 2028-01-23 | $5.423 | $5.260 | $5.585 |
| 2028-01-24 | $5.479 | $5.315 | $5.643 |
| 2028-01-25 | $5.411 | $5.249 | $5.574 |
| 2028-01-26 | $5.424 | $5.262 | $5.587 |
| 2028-01-27 | $5.357 | $5.197 | $5.518 |
| 2028-01-28 | $5.413 | $5.251 | $5.576 |
| 2028-01-29 | $5.363 | $5.202 | $5.524 |
| 2028-01-30 | $5.297 | $5.138 | $5.456 |
| 2028-01-31 | $5.232 | $5.075 | $5.389 |
| 2028 February | |||
| 2028-02-01 | $5.167 | $5.012 | $5.322 |
| 2028-02-02 | $5.103 | $4.950 | $5.256 |
| 2028-02-03 | $5.134 | $4.980 | $5.288 |
| 2028-02-04 | $5.151 | $4.997 | $5.306 |
| 2028-02-05 | $5.120 | $4.967 | $5.274 |
| 2028-02-06 | $5.124 | $4.970 | $5.277 |
| 2028-02-07 | $5.177 | $5.022 | $5.332 |
| 2028-02-08 | $5.137 | $4.983 | $5.291 |
| 2028-02-09 | $5.097 | $4.944 | $5.250 |
| 2028-02-10 | $5.150 | $4.996 | $5.305 |
| 2028-02-11 | $5.087 | $4.934 | $5.239 |
| 2028-02-12 | $5.066 | $4.914 | $5.218 |
| 2028-02-13 | $5.119 | $4.965 | $5.272 |
| 2028-02-14 | $5.172 | $5.017 | $5.327 |
| 2028-02-15 | $5.108 | $4.955 | $5.261 |
| 2028-02-16 | $5.161 | $5.006 | $5.316 |
| 2028-02-17 | $5.098 | $4.945 | $5.250 |
| 2028-02-18 | $5.110 | $4.956 | $5.263 |
| 2028-02-19 | $5.047 | $4.895 | $5.198 |
| 2028-02-20 | $5.099 | $4.946 | $5.252 |
| 2028-02-21 | $5.052 | $4.901 | $5.204 |
| 2028-02-22 | $4.990 | $4.840 | $5.139 |
| 2028-02-23 | $4.928 | $4.780 | $5.076 |
| 2028-02-24 | $4.867 | $4.721 | $5.013 |
| 2028-02-25 | $4.807 | $4.663 | $4.951 |
| 2028-02-26 | $4.836 | $4.691 | $4.982 |
| 2028-02-27 | $4.853 | $4.707 | $4.998 |
| 2028-02-28 | $4.823 | $4.679 | $4.968 |
| 2028-02-29 | $4.826 | $4.682 | $4.971 |
| 2028 March | |||
| 2028-03-01 | $4.877 | $4.730 | $5.023 |
| 2028-03-02 | $4.839 | $4.694 | $4.984 |
| 2028-03-03 | $4.801 | $4.657 | $4.945 |
| 2028-03-04 | $4.851 | $4.706 | $4.997 |
| 2028-03-05 | $4.792 | $4.648 | $4.935 |
| 2028-03-06 | $4.772 | $4.629 | $4.915 |
| 2028-03-07 | $4.822 | $4.677 | $4.966 |
| 2028-03-08 | $4.872 | $4.726 | $5.018 |
| 2028-03-09 | $4.812 | $4.667 | $4.956 |
| 2028-03-10 | $4.862 | $4.716 | $5.008 |
| 2028-03-11 | $4.802 | $4.658 | $4.946 |
| 2028-03-12 | $4.813 | $4.669 | $4.958 |
| 2028-03-13 | $4.754 | $4.611 | $4.897 |
| 2028-03-14 | $4.803 | $4.659 | $4.948 |
| 2028-03-15 | $4.759 | $4.616 | $4.902 |
| 2028-03-16 | $4.700 | $4.559 | $4.841 |
| 2028-03-17 | $4.642 | $4.503 | $4.782 |
| 2028-03-18 | $4.585 | $4.447 | $4.722 |
| 2028-03-19 | $4.528 | $4.392 | $4.664 |
| 2028-03-20 | $4.556 | $4.419 | $4.693 |
| 2028-03-21 | $4.571 | $4.434 | $4.708 |
| 2028-03-22 | $4.544 | $4.407 | $4.680 |
| 2028-03-23 | $4.546 | $4.410 | $4.683 |
| 2028-03-24 | $4.594 | $4.456 | $4.732 |
| 2028-03-25 | $4.558 | $4.422 | $4.695 |
| 2028-03-26 | $4.523 | $4.387 | $4.659 |
| 2028-03-27 | $4.570 | $4.433 | $4.707 |
| 2028-03-28 | $4.514 | $4.378 | $4.649 |
| 2028-03-29 | $4.495 | $4.360 | $4.630 |
| 2028-03-30 | $4.542 | $4.406 | $4.678 |
| 2028-03-31 | $4.589 | $4.452 | $4.727 |
| 2028 April | |||
| 2028-04-01 | $4.533 | $4.397 | $4.669 |
| 2028-04-02 | $4.580 | $4.442 | $4.717 |
| 2028-04-03 | $4.523 | $4.388 | $4.659 |
| 2028-04-04 | $4.534 | $4.398 | $4.670 |
| 2028-04-05 | $4.478 | $4.344 | $4.613 |
| 2028-04-06 | $4.525 | $4.389 | $4.661 |
| 2028-04-07 | $4.483 | $4.349 | $4.618 |
| 2028-04-08 | $4.428 | $4.295 | $4.560 |
| 2028-04-09 | $4.373 | $4.242 | $4.504 |
| 2028-04-10 | $4.319 | $4.189 | $4.449 |
| 2028-04-11 | $4.266 | $4.138 | $4.394 |
| 2028-04-12 | $4.292 | $4.163 | $4.420 |
| 2028-04-13 | $4.306 | $4.177 | $4.435 |
| 2028-04-14 | $4.280 | $4.152 | $4.408 |
| 2028-04-15 | $4.283 | $4.154 | $4.411 |
| 2028-04-16 | $4.327 | $4.197 | $4.457 |
| 2028-04-17 | $4.294 | $4.165 | $4.423 |
| 2028-04-18 | $4.261 | $4.133 | $4.388 |
| 2028-04-19 | $4.305 | $4.176 | $4.434 |
| 2028-04-20 | $4.252 | $4.124 | $4.379 |
| 2028-04-21 | $4.234 | $4.107 | $4.361 |
| 2028-04-22 | $4.278 | $4.150 | $4.407 |
| 2028-04-23 | $4.323 | $4.193 | $4.453 |
| 2028-04-24 | $4.270 | $4.142 | $4.398 |
| 2028-04-25 | $4.314 | $4.185 | $4.444 |
| 2028-04-26 | $4.261 | $4.133 | $4.389 |
| 2028-04-27 | $4.271 | $4.143 | $4.399 |
| 2028-04-28 | $4.218 | $4.092 | $4.345 |
| 2028-04-29 | $4.262 | $4.134 | $4.390 |
| 2028-04-30 | $4.223 | $4.096 | $4.350 |
| 2028 May | |||
| 2028-05-01 | $4.171 | $4.046 | $4.296 |
| 2028-05-02 | $4.119 | $3.996 | $4.243 |
| 2028-05-03 | $4.068 | $3.946 | $4.190 |
| 2028-05-04 | $4.018 | $3.898 | $4.139 |
| 2028-05-05 | $4.043 | $3.921 | $4.164 |
| 2028-05-06 | $4.056 | $3.934 | $4.178 |
| 2028-05-07 | $4.032 | $3.911 | $4.153 |
| 2028-05-08 | $4.034 | $3.913 | $4.155 |
| 2028-05-09 | $4.076 | $3.954 | $4.199 |
| 2028-05-10 | $4.045 | $3.923 | $4.166 |
| 2028-05-11 | $4.013 | $3.893 | $4.134 |
| 2028-05-12 | $4.055 | $3.934 | $4.177 |
| 2028-05-13 | $4.005 | $3.885 | $4.125 |
| 2028-05-14 | $3.989 | $3.869 | $4.108 |
| 2028-05-15 | $4.030 | $3.909 | $4.151 |
| 2028-05-16 | $4.072 | $3.950 | $4.194 |
| 2028-05-17 | $4.022 | $3.901 | $4.143 |
| 2028-05-18 | $4.064 | $3.942 | $4.186 |
| 2028-05-19 | $4.014 | $3.893 | $4.134 |
| 2028-05-20 | $4.023 | $3.903 | $4.144 |
| 2028-05-21 | $3.974 | $3.854 | $4.093 |
| 2028-05-22 | $4.015 | $3.895 | $4.136 |
| 2028-05-23 | $3.978 | $3.859 | $4.097 |
| 2028-05-24 | $3.929 | $3.811 | $4.047 |
| 2028-05-25 | $3.880 | $3.764 | $3.997 |
| 2028-05-26 | $3.832 | $3.717 | $3.947 |
| 2028-05-27 | $3.785 | $3.672 | $3.899 |
| 2028-05-28 | $3.808 | $3.694 | $3.922 |
| 2028-05-29 | $3.821 | $3.706 | $3.935 |
| 2028-05-30 | $3.798 | $3.684 | $3.912 |
| 2028-05-31 | $3.800 | $3.686 | $3.914 |
| 2028 June | |||
| 2028-06-01 | $3.840 | $3.725 | $3.955 |
| 2028-06-02 | $3.810 | $3.696 | $3.925 |
| 2028-06-03 | $3.781 | $3.667 | $3.894 |
| 2028-06-04 | $3.820 | $3.705 | $3.935 |
| 2028-06-05 | $3.773 | $3.660 | $3.886 |
| 2028-06-06 | $3.757 | $3.645 | $3.870 |
| 2028-06-07 | $3.796 | $3.683 | $3.910 |
| 2028-06-08 | $3.836 | $3.721 | $3.951 |
| 2028-06-09 | $3.789 | $3.675 | $3.902 |
| 2028-06-10 | $3.828 | $3.713 | $3.943 |
| 2028-06-11 | $3.781 | $3.667 | $3.894 |
| 2028-06-12 | $3.790 | $3.676 | $3.904 |
| 2028-06-13 | $3.743 | $3.631 | $3.855 |
| 2028-06-14 | $3.782 | $3.669 | $3.896 |
| 2028-06-15 | $3.747 | $3.635 | $3.860 |
| 2028-06-16 | $3.701 | $3.590 | $3.812 |
| 2028-06-17 | $3.655 | $3.546 | $3.765 |
| 2028-06-18 | $3.610 | $3.502 | $3.718 |
| 2028-06-19 | $3.566 | $3.459 | $3.673 |
| 2028-06-20 | $3.587 | $3.480 | $3.695 |
| 2028-06-21 | $3.599 | $3.491 | $3.707 |
| 2028-06-22 | $3.578 | $3.470 | $3.685 |
| 2028-06-23 | $3.580 | $3.472 | $3.687 |
| 2028-06-24 | $3.617 | $3.509 | $3.726 |
| 2028-06-25 | $3.589 | $3.482 | $3.697 |
| 2028-06-26 | $3.561 | $3.454 | $3.668 |
| 2028-06-27 | $3.598 | $3.490 | $3.706 |
| 2028-06-28 | $3.554 | $3.447 | $3.661 |
| 2028-06-29 | $3.539 | $3.433 | $3.646 |
| 2028-06-30 | $3.576 | $3.469 | $3.684 |
| 2028 July | |||
| 2028-07-01 | $3.614 | $3.505 | $3.722 |
| 2028-07-02 | $3.569 | $3.462 | $3.676 |
| 2028-07-03 | $3.606 | $3.498 | $3.714 |
| 2028-07-04 | $3.562 | $3.455 | $3.668 |
| 2028-07-05 | $3.570 | $3.463 | $3.677 |
| 2028-07-06 | $3.526 | $3.420 | $3.632 |
| 2028-07-07 | $3.563 | $3.456 | $3.670 |
| 2028-07-08 | $3.530 | $3.424 | $3.636 |
| 2028-07-09 | $3.486 | $3.382 | $3.591 |
| 2028-07-10 | $3.443 | $3.340 | $3.547 |
| 2028-07-11 | $3.401 | $3.299 | $3.503 |
| 2028-07-12 | $3.359 | $3.258 | $3.459 |
| 2028-07-13 | $3.379 | $3.278 | $3.481 |
| 2028-07-14 | $3.390 | $3.289 | $3.492 |
| 2028-07-15 | $3.370 | $3.269 | $3.471 |
| 2028-07-16 | $3.372 | $3.271 | $3.473 |
| 2028-07-17 | $3.407 | $3.305 | $3.509 |
| 2028-07-18 | $3.381 | $3.280 | $3.482 |
| 2028-07-19 | $3.355 | $3.254 | $3.455 |
| 2028-07-20 | $3.390 | $3.288 | $3.491 |
| 2028-07-21 | $3.348 | $3.247 | $3.448 |
| 2028-07-22 | $3.334 | $3.234 | $3.434 |
| 2028-07-23 | $3.369 | $3.268 | $3.470 |
| 2028-07-24 | $3.404 | $3.302 | $3.506 |
| 2028-07-25 | $3.362 | $3.261 | $3.463 |
| 2028-07-26 | $3.397 | $3.295 | $3.499 |
| 2028-07-27 | $3.355 | $3.254 | $3.456 |
| 2028-07-28 | $3.363 | $3.262 | $3.464 |
| 2028-07-29 | $3.322 | $3.222 | $3.421 |
| 2028-07-30 | $3.356 | $3.255 | $3.457 |
| 2028-07-31 | $3.325 | $3.225 | $3.425 |
| 2028 August | |||
| 2028-08-01 | $3.284 | $3.186 | $3.383 |
| 2028-08-02 | $3.243 | $3.146 | $3.341 |
| 2028-08-03 | $3.203 | $3.107 | $3.300 |
| 2028-08-04 | $3.164 | $3.069 | $3.259 |
| 2028-08-05 | $3.183 | $3.088 | $3.279 |
| 2028-08-06 | $3.194 | $3.098 | $3.290 |
| 2028-08-07 | $3.175 | $3.079 | $3.270 |
| 2028-08-08 | $3.176 | $3.081 | $3.272 |
| 2028-08-09 | $3.210 | $3.113 | $3.306 |
| 2028-08-10 | $3.185 | $3.089 | $3.280 |
| 2028-08-11 | $3.160 | $3.065 | $3.255 |
| 2028-08-12 | $3.193 | $3.097 | $3.289 |
| 2028-08-13 | $3.154 | $3.059 | $3.248 |
| 2028-08-14 | $3.141 | $3.046 | $3.235 |
| 2028-08-15 | $3.173 | $3.078 | $3.269 |
| 2028-08-16 | $3.206 | $3.110 | $3.303 |
| 2028-08-17 | $3.167 | $3.072 | $3.262 |
| 2028-08-18 | $3.200 | $3.104 | $3.296 |
| 2028-08-19 | $3.160 | $3.066 | $3.255 |
| 2028-08-20 | $3.168 | $3.073 | $3.263 |
| 2028-08-21 | $3.129 | $3.035 | $3.223 |
| 2028-08-22 | $3.161 | $3.067 | $3.256 |
| 2028-08-23 | $3.132 | $3.038 | $3.226 |
| 2028-08-24 | $3.094 | $3.001 | $3.186 |
| 2028-08-25 | $3.055 | $2.964 | $3.147 |
| 2028-08-26 | $3.018 | $2.927 | $3.108 |
| 2028-08-27 | $2.980 | $2.891 | $3.070 |
| 2028-08-28 | $2.998 | $2.909 | $3.088 |
| 2028-08-29 | $3.008 | $2.918 | $3.099 |
| 2028-08-30 | $2.990 | $2.901 | $3.080 |
| 2028-08-31 | $2.992 | $2.902 | $3.082 |
| 2028 September | |||
| 2028-09-01 | $3.023 | $2.933 | $3.114 |
| 2028-09-02 | $3.000 | $2.910 | $3.090 |
| 2028-09-03 | $2.977 | $2.887 | $3.066 |
| 2028-09-04 | $3.008 | $2.918 | $3.098 |
| 2028-09-05 | $2.971 | $2.882 | $3.060 |
| 2028-09-06 | $2.958 | $2.870 | $3.047 |
| 2028-09-07 | $2.989 | $2.900 | $3.079 |
| 2028-09-08 | $3.020 | $2.930 | $3.111 |
| 2028-09-09 | $2.983 | $2.894 | $3.073 |
| 2028-09-10 | $3.014 | $2.924 | $3.105 |
| 2028-09-11 | $2.977 | $2.888 | $3.066 |
| 2028-09-12 | $2.984 | $2.895 | $3.074 |
| 2028-09-13 | $2.947 | $2.859 | $3.036 |
| 2028-09-14 | $2.978 | $2.889 | $3.067 |
| 2028-09-15 | $2.951 | $2.862 | $3.039 |
| 2028-09-16 | $2.914 | $2.827 | $3.002 |
| 2028-09-17 | $2.878 | $2.792 | $2.964 |
| 2028-09-18 | $2.843 | $2.757 | $2.928 |
| 2028-09-19 | $2.807 | $2.723 | $2.892 |
| 2028-09-20 | $2.825 | $2.740 | $2.909 |
| 2028-09-21 | $2.834 | $2.749 | $2.919 |
| 2028-09-22 | $2.817 | $2.732 | $2.901 |
| 2028-09-23 | $2.819 | $2.734 | $2.903 |
| 2028-09-24 | $2.848 | $2.763 | $2.933 |