Current 600536 price: $50.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.06 | $36.92 | $39.20 |
| 2026-01-02 | $37.59 | $36.46 | $38.72 |
| 2026-01-03 | $37.13 | $36.01 | $38.24 |
| 2026-01-04 | $36.67 | $35.57 | $37.77 |
| 2026-01-05 | $36.89 | $35.78 | $38.00 |
| 2026-01-06 | $37.01 | $35.90 | $38.13 |
| 2026-01-07 | $36.79 | $35.69 | $37.90 |
| 2026-01-08 | $36.81 | $35.71 | $37.92 |
| 2026-01-09 | $37.20 | $36.08 | $38.31 |
| 2026-01-10 | $36.91 | $35.80 | $38.02 |
| 2026-01-11 | $36.62 | $35.53 | $37.72 |
| 2026-01-12 | $37.01 | $35.90 | $38.12 |
| 2026-01-13 | $36.55 | $35.45 | $37.65 |
| 2026-01-14 | $36.40 | $35.31 | $37.49 |
| 2026-01-15 | $36.78 | $35.68 | $37.88 |
| 2026-01-16 | $37.16 | $36.05 | $38.28 |
| 2026-01-17 | $36.70 | $35.60 | $37.80 |
| 2026-01-18 | $37.09 | $35.97 | $38.20 |
| 2026-01-19 | $36.63 | $35.53 | $37.73 |
| 2026-01-20 | $36.72 | $35.61 | $37.82 |
| 2026-01-21 | $36.26 | $35.17 | $37.35 |
| 2026-01-22 | $36.64 | $35.54 | $37.74 |
| 2026-01-23 | $36.30 | $35.21 | $37.39 |
| 2026-01-24 | $35.85 | $34.78 | $36.93 |
| 2026-01-25 | $35.41 | $34.35 | $36.47 |
| 2026-01-26 | $34.97 | $33.92 | $36.02 |
| 2026-01-27 | $34.54 | $33.51 | $35.58 |
| 2026-01-28 | $34.75 | $33.71 | $35.79 |
| 2026-01-29 | $34.87 | $33.82 | $35.91 |
| 2026-01-30 | $34.66 | $33.62 | $35.70 |
| 2026-01-31 | $34.68 | $33.64 | $35.72 |
| 2026 February | |||
| 2026-02-01 | $35.04 | $33.99 | $36.09 |
| 2026-02-02 | $34.77 | $33.73 | $35.81 |
| 2026-02-03 | $34.50 | $33.47 | $35.54 |
| 2026-02-04 | $34.86 | $33.81 | $35.91 |
| 2026-02-05 | $34.43 | $33.40 | $35.46 |
| 2026-02-06 | $34.29 | $33.26 | $35.32 |
| 2026-02-07 | $34.65 | $33.61 | $35.68 |
| 2026-02-08 | $35.01 | $33.96 | $36.06 |
| 2026-02-09 | $34.57 | $33.54 | $35.61 |
| 2026-02-10 | $34.93 | $33.89 | $35.98 |
| 2026-02-11 | $34.50 | $33.47 | $35.54 |
| 2026-02-12 | $34.59 | $33.55 | $35.62 |
| 2026-02-13 | $34.16 | $33.13 | $35.18 |
| 2026-02-14 | $34.51 | $33.48 | $35.55 |
| 2026-02-15 | $34.20 | $33.17 | $35.22 |
| 2026-02-16 | $33.77 | $32.76 | $34.79 |
| 2026-02-17 | $33.36 | $32.36 | $34.36 |
| 2026-02-18 | $32.94 | $31.96 | $33.93 |
| 2026-02-19 | $32.54 | $31.56 | $33.51 |
| 2026-02-20 | $32.74 | $31.75 | $33.72 |
| 2026-02-21 | $32.84 | $31.86 | $33.83 |
| 2026-02-22 | $32.65 | $31.67 | $33.63 |
| 2026-02-23 | $32.67 | $31.69 | $33.65 |
| 2026-02-24 | $33.01 | $32.02 | $34.00 |
| 2026-02-25 | $32.75 | $31.77 | $33.74 |
| 2026-02-26 | $32.50 | $31.52 | $33.47 |
| 2026-02-27 | $32.84 | $31.85 | $33.82 |
| 2026-02-28 | $32.43 | $31.46 | $33.41 |
| 2026 March | |||
| 2026-03-01 | $32.30 | $31.33 | $33.27 |
| 2026-03-02 | $32.64 | $31.66 | $33.61 |
| 2026-03-03 | $32.98 | $31.99 | $33.96 |
| 2026-03-04 | $32.57 | $31.59 | $33.55 |
| 2026-03-05 | $32.91 | $31.92 | $33.90 |
| 2026-03-06 | $32.50 | $31.53 | $33.48 |
| 2026-03-07 | $32.58 | $31.60 | $33.56 |
| 2026-03-08 | $32.18 | $31.21 | $33.14 |
| 2026-03-09 | $32.51 | $31.54 | $33.49 |
| 2026-03-10 | $32.21 | $31.25 | $33.18 |
| 2026-03-11 | $31.81 | $30.86 | $32.77 |
| 2026-03-12 | $31.42 | $30.48 | $32.36 |
| 2026-03-13 | $31.03 | $30.10 | $31.96 |
| 2026-03-14 | $30.65 | $29.73 | $31.57 |
| 2026-03-15 | $30.84 | $29.91 | $31.76 |
| 2026-03-16 | $30.94 | $30.01 | $31.87 |
| 2026-03-17 | $30.75 | $29.83 | $31.68 |
| 2026-03-18 | $30.77 | $29.85 | $31.70 |
| 2026-03-19 | $31.09 | $30.16 | $32.03 |
| 2026-03-20 | $30.85 | $29.93 | $31.78 |
| 2026-03-21 | $30.61 | $29.70 | $31.53 |
| 2026-03-22 | $30.93 | $30.00 | $31.86 |
| 2026-03-23 | $30.55 | $29.63 | $31.47 |
| 2026-03-24 | $30.43 | $29.51 | $31.34 |
| 2026-03-25 | $30.74 | $29.82 | $31.66 |
| 2026-03-26 | $31.06 | $30.13 | $31.99 |
| 2026-03-27 | $30.68 | $29.76 | $31.60 |
| 2026-03-28 | $31.00 | $30.07 | $31.93 |
| 2026-03-29 | $30.62 | $29.70 | $31.53 |
| 2026-03-30 | $30.69 | $29.77 | $31.61 |
| 2026-03-31 | $30.31 | $29.40 | $31.22 |
| 2026 April | |||
| 2026-04-01 | $30.63 | $29.71 | $31.55 |
| 2026-04-02 | $30.34 | $29.43 | $31.25 |
| 2026-04-03 | $29.97 | $29.07 | $30.87 |
| 2026-04-04 | $29.60 | $28.71 | $30.49 |
| 2026-04-05 | $29.23 | $28.36 | $30.11 |
| 2026-04-06 | $28.87 | $28.01 | $29.74 |
| 2026-04-07 | $29.05 | $28.18 | $29.92 |
| 2026-04-08 | $29.14 | $28.27 | $30.02 |
| 2026-04-09 | $28.97 | $28.10 | $29.84 |
| 2026-04-10 | $28.99 | $28.12 | $29.86 |
| 2026-04-11 | $29.29 | $28.41 | $30.17 |
| 2026-04-12 | $29.06 | $28.19 | $29.94 |
| 2026-04-13 | $28.84 | $27.97 | $29.70 |
| 2026-04-14 | $29.14 | $28.26 | $30.01 |
| 2026-04-15 | $28.78 | $27.92 | $29.64 |
| 2026-04-16 | $28.66 | $27.80 | $29.52 |
| 2026-04-17 | $28.96 | $28.09 | $29.83 |
| 2026-04-18 | $29.26 | $28.38 | $30.14 |
| 2026-04-19 | $28.90 | $28.03 | $29.77 |
| 2026-04-20 | $29.20 | $28.32 | $30.08 |
| 2026-04-21 | $28.84 | $27.97 | $29.71 |
| 2026-04-22 | $28.91 | $28.04 | $29.78 |
| 2026-04-23 | $28.55 | $27.70 | $29.41 |
| 2026-04-24 | $28.85 | $27.98 | $29.72 |
| 2026-04-25 | $28.58 | $27.73 | $29.44 |
| 2026-04-26 | $28.23 | $27.38 | $29.08 |
| 2026-04-27 | $27.88 | $27.05 | $28.72 |
| 2026-04-28 | $27.54 | $26.71 | $28.36 |
| 2026-04-29 | $27.20 | $26.38 | $28.01 |
| 2026-04-30 | $27.36 | $26.54 | $28.18 |
| 2026 May | |||
| 2026-05-01 | $27.45 | $26.63 | $28.28 |
| 2026-05-02 | $27.29 | $26.47 | $28.11 |
| 2026-05-03 | $27.31 | $26.49 | $28.13 |
| 2026-05-04 | $27.59 | $26.76 | $28.42 |
| 2026-05-05 | $27.38 | $26.56 | $28.20 |
| 2026-05-06 | $27.16 | $26.35 | $27.98 |
| 2026-05-07 | $27.45 | $26.62 | $28.27 |
| 2026-05-08 | $27.11 | $26.30 | $27.92 |
| 2026-05-09 | $27.00 | $26.19 | $27.81 |
| 2026-05-10 | $27.28 | $26.46 | $28.10 |
| 2026-05-11 | $27.56 | $26.74 | $28.39 |
| 2026-05-12 | $27.22 | $26.41 | $28.04 |
| 2026-05-13 | $27.51 | $26.68 | $28.33 |
| 2026-05-14 | $27.17 | $26.35 | $27.98 |
| 2026-05-15 | $27.23 | $26.42 | $28.05 |
| 2026-05-16 | $26.90 | $26.09 | $27.70 |
| 2026-05-17 | $27.18 | $26.36 | $27.99 |
| 2026-05-18 | $26.93 | $26.12 | $27.73 |
| 2026-05-19 | $26.59 | $25.79 | $27.39 |
| 2026-05-20 | $26.26 | $25.48 | $27.05 |
| 2026-05-21 | $25.94 | $25.16 | $26.72 |
| 2026-05-22 | $25.62 | $24.85 | $26.39 |
| 2026-05-23 | $25.78 | $25.00 | $26.55 |
| 2026-05-24 | $25.86 | $25.09 | $26.64 |
| 2026-05-25 | $25.71 | $24.93 | $26.48 |
| 2026-05-26 | $25.72 | $24.95 | $26.49 |
| 2026-05-27 | $25.99 | $25.21 | $26.77 |
| 2026-05-28 | $25.79 | $25.02 | $26.56 |
| 2026-05-29 | $25.59 | $24.82 | $26.36 |
| 2026-05-30 | $25.86 | $25.08 | $26.63 |
| 2026-05-31 | $25.54 | $24.77 | $26.30 |
| 2026 June | |||
| 2026-06-01 | $25.43 | $24.67 | $26.19 |
| 2026-06-02 | $25.70 | $24.93 | $26.47 |
| 2026-06-03 | $25.96 | $25.19 | $26.74 |
| 2026-06-04 | $25.64 | $24.87 | $26.41 |
| 2026-06-05 | $25.91 | $25.13 | $26.69 |
| 2026-06-06 | $25.59 | $24.82 | $26.36 |
| 2026-06-07 | $25.65 | $24.88 | $26.42 |
| 2026-06-08 | $25.34 | $24.58 | $26.10 |
| 2026-06-09 | $25.60 | $24.83 | $26.37 |
| 2026-06-10 | $25.36 | $24.60 | $26.12 |
| 2026-06-11 | $25.05 | $24.30 | $25.80 |
| 2026-06-12 | $24.74 | $24.00 | $25.48 |
| 2026-06-13 | $24.44 | $23.70 | $25.17 |
| 2026-06-14 | $24.13 | $23.41 | $24.86 |
| 2026-06-15 | $24.28 | $23.55 | $25.01 |
| 2026-06-16 | $24.36 | $23.63 | $25.09 |
| 2026-06-17 | $24.21 | $23.49 | $24.94 |
| 2026-06-18 | $24.23 | $23.50 | $24.96 |
| 2026-06-19 | $24.48 | $23.75 | $25.22 |
| 2026-06-20 | $24.29 | $23.56 | $25.02 |
| 2026-06-21 | $24.10 | $23.38 | $24.83 |
| 2026-06-22 | $24.36 | $23.63 | $25.09 |
| 2026-06-23 | $24.06 | $23.33 | $24.78 |
| 2026-06-24 | $23.96 | $23.24 | $24.68 |
| 2026-06-25 | $24.21 | $23.48 | $24.93 |
| 2026-06-26 | $24.46 | $23.72 | $25.19 |
| 2026-06-27 | $24.16 | $23.43 | $24.88 |
| 2026-06-28 | $24.41 | $23.68 | $25.14 |
| 2026-06-29 | $24.11 | $23.38 | $24.83 |
| 2026-06-30 | $24.16 | $23.44 | $24.89 |
| 2026 July | |||
| 2026-07-01 | $23.87 | $23.15 | $24.58 |
| 2026-07-02 | $24.11 | $23.39 | $24.84 |
| 2026-07-03 | $23.89 | $23.18 | $24.61 |
| 2026-07-04 | $23.60 | $22.89 | $24.30 |
| 2026-07-05 | $23.31 | $22.61 | $24.00 |
| 2026-07-06 | $23.02 | $22.33 | $23.71 |
| 2026-07-07 | $22.73 | $22.05 | $23.42 |
| 2026-07-08 | $22.87 | $22.19 | $23.56 |
| 2026-07-09 | $22.95 | $22.26 | $23.64 |
| 2026-07-10 | $22.81 | $22.13 | $23.49 |
| 2026-07-11 | $22.82 | $22.14 | $23.51 |
| 2026-07-12 | $23.06 | $22.37 | $23.75 |
| 2026-07-13 | $22.88 | $22.20 | $23.57 |
| 2026-07-14 | $22.71 | $22.03 | $23.39 |
| 2026-07-15 | $22.94 | $22.25 | $23.63 |
| 2026-07-16 | $22.66 | $21.98 | $23.34 |
| 2026-07-17 | $22.57 | $21.89 | $23.24 |
| 2026-07-18 | $22.80 | $22.12 | $23.49 |
| 2026-07-19 | $23.04 | $22.35 | $23.73 |
| 2026-07-20 | $22.76 | $22.07 | $23.44 |
| 2026-07-21 | $22.99 | $22.30 | $23.68 |
| 2026-07-22 | $22.71 | $22.03 | $23.39 |
| 2026-07-23 | $22.76 | $22.08 | $23.45 |
| 2026-07-24 | $22.48 | $21.81 | $23.16 |
| 2026-07-25 | $22.72 | $22.03 | $23.40 |
| 2026-07-26 | $22.51 | $21.83 | $23.18 |
| 2026-07-27 | $22.23 | $21.56 | $22.90 |
| 2026-07-28 | $21.95 | $21.30 | $22.61 |
| 2026-07-29 | $21.68 | $21.03 | $22.33 |
| 2026-07-30 | $21.41 | $20.77 | $22.06 |
| 2026-07-31 | $21.55 | $20.90 | $22.19 |
| 2026 August | |||
| 2026-08-01 | $21.62 | $20.97 | $22.27 |
| 2026-08-02 | $21.49 | $20.84 | $22.13 |
| 2026-08-03 | $21.50 | $20.86 | $22.15 |
| 2026-08-04 | $21.72 | $21.07 | $22.38 |
| 2026-08-05 | $21.56 | $20.91 | $22.20 |
| 2026-08-06 | $21.39 | $20.75 | $22.03 |
| 2026-08-07 | $21.61 | $20.96 | $22.26 |
| 2026-08-08 | $21.35 | $20.70 | $21.99 |
| 2026-08-09 | $21.26 | $20.62 | $21.90 |
| 2026-08-10 | $21.48 | $20.83 | $22.12 |
| 2026-08-11 | $21.70 | $21.05 | $22.35 |
| 2026-08-12 | $21.44 | $20.79 | $22.08 |
| 2026-08-13 | $21.66 | $21.01 | $22.31 |
| 2026-08-14 | $21.39 | $20.75 | $22.03 |
| 2026-08-15 | $21.44 | $20.80 | $22.09 |
| 2026-08-16 | $21.18 | $20.54 | $21.81 |
| 2026-08-17 | $21.40 | $20.76 | $22.04 |
| 2026-08-18 | $21.20 | $20.56 | $21.84 |
| 2026-08-19 | $20.94 | $20.31 | $21.57 |
| 2026-08-20 | $20.68 | $20.06 | $21.30 |
| 2026-08-21 | $20.42 | $19.81 | $21.04 |
| 2026-08-22 | $20.17 | $19.57 | $20.78 |
| 2026-08-23 | $20.30 | $19.69 | $20.90 |
| 2026-08-24 | $20.36 | $19.75 | $20.97 |
| 2026-08-25 | $20.24 | $19.63 | $20.85 |
| 2026-08-26 | $20.25 | $19.65 | $20.86 |
| 2026-08-27 | $20.46 | $19.85 | $21.08 |
| 2026-08-28 | $20.31 | $19.70 | $20.92 |
| 2026-08-29 | $20.15 | $19.54 | $20.75 |
| 2026-08-30 | $20.36 | $19.75 | $20.97 |
| 2026-08-31 | $20.11 | $19.50 | $20.71 |
| 2026 September | |||
| 2026-09-01 | $20.02 | $19.42 | $20.63 |
| 2026-09-02 | $20.23 | $19.63 | $20.84 |
| 2026-09-03 | $20.44 | $19.83 | $21.06 |
| 2026-09-04 | $20.19 | $19.59 | $20.80 |
| 2026-09-05 | $20.40 | $19.79 | $21.01 |
| 2026-09-06 | $20.15 | $19.55 | $20.75 |
| 2026-09-07 | $20.20 | $19.59 | $20.80 |
| 2026-09-08 | $19.95 | $19.35 | $20.55 |
| 2026-09-09 | $20.16 | $19.55 | $20.76 |
| 2026-09-10 | $19.97 | $19.37 | $20.57 |
| 2026-09-11 | $19.72 | $19.13 | $20.32 |
| 2026-09-12 | $19.48 | $18.90 | $20.07 |
| 2026-09-13 | $19.24 | $18.66 | $19.82 |
| 2026-09-14 | $19.00 | $18.43 | $19.57 |
| 2026-09-15 | $19.12 | $18.54 | $19.69 |
| 2026-09-16 | $19.18 | $18.61 | $19.76 |
| 2026-09-17 | $19.07 | $18.49 | $19.64 |
| 2026-09-18 | $19.08 | $18.51 | $19.65 |
| 2026-09-19 | $19.28 | $18.70 | $19.86 |
| 2026-09-20 | $19.13 | $18.55 | $19.70 |
| 2026-09-21 | $18.98 | $18.41 | $19.55 |
| 2026-09-22 | $19.18 | $18.60 | $19.75 |
| 2026-09-23 | $18.94 | $18.37 | $19.51 |
| 2026-09-24 | $18.86 | $18.30 | $19.43 |
| 2026-09-25 | $19.06 | $18.49 | $19.63 |