Current 600551 price: $8.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.994 | $2.905 | $3.084 |
| 2027-01-02 | $2.978 | $2.889 | $3.068 |
| 2027-01-03 | $2.975 | $2.886 | $3.064 |
| 2027-01-04 | $2.972 | $2.882 | $3.061 |
| 2027-01-05 | $2.955 | $2.867 | $3.044 |
| 2027-01-06 | $2.939 | $2.851 | $3.027 |
| 2027-01-07 | $2.950 | $2.861 | $3.038 |
| 2027-01-08 | $2.960 | $2.872 | $3.049 |
| 2027-01-09 | $2.971 | $2.882 | $3.060 |
| 2027-01-10 | $2.964 | $2.875 | $3.053 |
| 2027-01-11 | $2.975 | $2.886 | $3.064 |
| 2027-01-12 | $2.968 | $2.879 | $3.057 |
| 2027-01-13 | $2.952 | $2.864 | $3.041 |
| 2027-01-14 | $2.955 | $2.867 | $3.044 |
| 2027-01-15 | $2.962 | $2.873 | $3.051 |
| 2027-01-16 | $2.946 | $2.858 | $3.034 |
| 2027-01-17 | $2.930 | $2.842 | $3.018 |
| 2027-01-18 | $2.914 | $2.827 | $3.001 |
| 2027-01-19 | $2.898 | $2.811 | $2.985 |
| 2027-01-20 | $2.882 | $2.796 | $2.969 |
| 2027-01-21 | $2.893 | $2.806 | $2.980 |
| 2027-01-22 | $2.877 | $2.791 | $2.963 |
| 2027-01-23 | $2.861 | $2.776 | $2.947 |
| 2027-01-24 | $2.846 | $2.761 | $2.931 |
| 2027-01-25 | $2.830 | $2.746 | $2.915 |
| 2027-01-26 | $2.827 | $2.742 | $2.912 |
| 2027-01-27 | $2.824 | $2.739 | $2.909 |
| 2027-01-28 | $2.809 | $2.724 | $2.893 |
| 2027-01-29 | $2.793 | $2.710 | $2.877 |
| 2027-01-30 | $2.803 | $2.719 | $2.888 |
| 2027-01-31 | $2.814 | $2.729 | $2.898 |
| 2027 February | |||
| 2027-02-01 | $2.824 | $2.739 | $2.908 |
| 2027-02-02 | $2.817 | $2.733 | $2.902 |
| 2027-02-03 | $2.827 | $2.743 | $2.912 |
| 2027-02-04 | $2.821 | $2.736 | $2.906 |
| 2027-02-05 | $2.806 | $2.721 | $2.890 |
| 2027-02-06 | $2.809 | $2.725 | $2.893 |
| 2027-02-07 | $2.815 | $2.731 | $2.900 |
| 2027-02-08 | $2.800 | $2.716 | $2.884 |
| 2027-02-09 | $2.785 | $2.701 | $2.868 |
| 2027-02-10 | $2.769 | $2.686 | $2.853 |
| 2027-02-11 | $2.754 | $2.672 | $2.837 |
| 2027-02-12 | $2.739 | $2.657 | $2.822 |
| 2027-02-13 | $2.749 | $2.667 | $2.832 |
| 2027-02-14 | $2.734 | $2.652 | $2.816 |
| 2027-02-15 | $2.720 | $2.638 | $2.801 |
| 2027-02-16 | $2.705 | $2.624 | $2.786 |
| 2027-02-17 | $2.690 | $2.609 | $2.771 |
| 2027-02-18 | $2.687 | $2.606 | $2.768 |
| 2027-02-19 | $2.684 | $2.604 | $2.765 |
| 2027-02-20 | $2.669 | $2.589 | $2.749 |
| 2027-02-21 | $2.655 | $2.575 | $2.735 |
| 2027-02-22 | $2.664 | $2.584 | $2.744 |
| 2027-02-23 | $2.674 | $2.594 | $2.754 |
| 2027-02-24 | $2.684 | $2.603 | $2.764 |
| 2027-02-25 | $2.678 | $2.597 | $2.758 |
| 2027-02-26 | $2.687 | $2.606 | $2.768 |
| 2027-02-27 | $2.681 | $2.601 | $2.762 |
| 2027-02-28 | $2.666 | $2.586 | $2.746 |
| 2027 March | |||
| 2027-03-01 | $2.670 | $2.589 | $2.750 |
| 2027-03-02 | $2.676 | $2.595 | $2.756 |
| 2027-03-03 | $2.661 | $2.581 | $2.741 |
| 2027-03-04 | $2.647 | $2.567 | $2.726 |
| 2027-03-05 | $2.632 | $2.553 | $2.711 |
| 2027-03-06 | $2.618 | $2.539 | $2.696 |
| 2027-03-07 | $2.604 | $2.525 | $2.682 |
| 2027-03-08 | $2.613 | $2.534 | $2.691 |
| 2027-03-09 | $2.599 | $2.521 | $2.677 |
| 2027-03-10 | $2.585 | $2.507 | $2.662 |
| 2027-03-11 | $2.571 | $2.493 | $2.648 |
| 2027-03-12 | $2.557 | $2.480 | $2.633 |
| 2027-03-13 | $2.554 | $2.477 | $2.630 |
| 2027-03-14 | $2.551 | $2.474 | $2.627 |
| 2027-03-15 | $2.537 | $2.461 | $2.613 |
| 2027-03-16 | $2.523 | $2.447 | $2.599 |
| 2027-03-17 | $2.532 | $2.456 | $2.608 |
| 2027-03-18 | $2.541 | $2.465 | $2.618 |
| 2027-03-19 | $2.550 | $2.474 | $2.627 |
| 2027-03-20 | $2.545 | $2.468 | $2.621 |
| 2027-03-21 | $2.554 | $2.477 | $2.630 |
| 2027-03-22 | $2.548 | $2.472 | $2.625 |
| 2027-03-23 | $2.534 | $2.458 | $2.610 |
| 2027-03-24 | $2.537 | $2.461 | $2.613 |
| 2027-03-25 | $2.543 | $2.467 | $2.619 |
| 2027-03-26 | $2.529 | $2.453 | $2.605 |
| 2027-03-27 | $2.515 | $2.440 | $2.591 |
| 2027-03-28 | $2.502 | $2.427 | $2.577 |
| 2027-03-29 | $2.488 | $2.413 | $2.563 |
| 2027-03-30 | $2.474 | $2.400 | $2.549 |
| 2027-03-31 | $2.483 | $2.409 | $2.558 |
| 2027 April | |||
| 2027-04-01 | $2.470 | $2.396 | $2.544 |
| 2027-04-02 | $2.456 | $2.383 | $2.530 |
| 2027-04-03 | $2.443 | $2.370 | $2.516 |
| 2027-04-04 | $2.430 | $2.357 | $2.503 |
| 2027-04-05 | $2.427 | $2.354 | $2.500 |
| 2027-04-06 | $2.424 | $2.352 | $2.497 |
| 2027-04-07 | $2.411 | $2.339 | $2.483 |
| 2027-04-08 | $2.398 | $2.326 | $2.470 |
| 2027-04-09 | $2.407 | $2.334 | $2.479 |
| 2027-04-10 | $2.415 | $2.343 | $2.488 |
| 2027-04-11 | $2.424 | $2.351 | $2.497 |
| 2027-04-12 | $2.418 | $2.346 | $2.491 |
| 2027-04-13 | $2.427 | $2.354 | $2.500 |
| 2027-04-14 | $2.422 | $2.349 | $2.494 |
| 2027-04-15 | $2.409 | $2.336 | $2.481 |
| 2027-04-16 | $2.411 | $2.339 | $2.484 |
| 2027-04-17 | $2.417 | $2.344 | $2.489 |
| 2027-04-18 | $2.404 | $2.331 | $2.476 |
| 2027-04-19 | $2.390 | $2.319 | $2.462 |
| 2027-04-20 | $2.377 | $2.306 | $2.449 |
| 2027-04-21 | $2.365 | $2.294 | $2.435 |
| 2027-04-22 | $2.352 | $2.281 | $2.422 |
| 2027-04-23 | $2.360 | $2.289 | $2.431 |
| 2027-04-24 | $2.347 | $2.277 | $2.418 |
| 2027-04-25 | $2.335 | $2.265 | $2.405 |
| 2027-04-26 | $2.322 | $2.252 | $2.392 |
| 2027-04-27 | $2.309 | $2.240 | $2.379 |
| 2027-04-28 | $2.307 | $2.237 | $2.376 |
| 2027-04-29 | $2.304 | $2.235 | $2.373 |
| 2027-04-30 | $2.292 | $2.223 | $2.360 |
| 2027 May | |||
| 2027-05-01 | $2.279 | $2.211 | $2.347 |
| 2027-05-02 | $2.287 | $2.219 | $2.356 |
| 2027-05-03 | $2.295 | $2.227 | $2.364 |
| 2027-05-04 | $2.304 | $2.235 | $2.373 |
| 2027-05-05 | $2.298 | $2.230 | $2.367 |
| 2027-05-06 | $2.307 | $2.238 | $2.376 |
| 2027-05-07 | $2.302 | $2.233 | $2.371 |
| 2027-05-08 | $2.289 | $2.220 | $2.358 |
| 2027-05-09 | $2.292 | $2.223 | $2.360 |
| 2027-05-10 | $2.297 | $2.228 | $2.366 |
| 2027-05-11 | $2.284 | $2.216 | $2.353 |
| 2027-05-12 | $2.272 | $2.204 | $2.340 |
| 2027-05-13 | $2.260 | $2.192 | $2.327 |
| 2027-05-14 | $2.247 | $2.180 | $2.315 |
| 2027-05-15 | $2.235 | $2.168 | $2.302 |
| 2027-05-16 | $2.243 | $2.176 | $2.310 |
| 2027-05-17 | $2.231 | $2.164 | $2.298 |
| 2027-05-18 | $2.219 | $2.152 | $2.285 |
| 2027-05-19 | $2.207 | $2.141 | $2.273 |
| 2027-05-20 | $2.195 | $2.129 | $2.261 |
| 2027-05-21 | $2.192 | $2.126 | $2.258 |
| 2027-05-22 | $2.190 | $2.124 | $2.255 |
| 2027-05-23 | $2.178 | $2.113 | $2.243 |
| 2027-05-24 | $2.166 | $2.101 | $2.231 |
| 2027-05-25 | $2.174 | $2.109 | $2.239 |
| 2027-05-26 | $2.182 | $2.116 | $2.247 |
| 2027-05-27 | $2.189 | $2.124 | $2.255 |
| 2027-05-28 | $2.184 | $2.119 | $2.250 |
| 2027-05-29 | $2.192 | $2.127 | $2.258 |
| 2027-05-30 | $2.187 | $2.122 | $2.253 |
| 2027-05-31 | $2.175 | $2.110 | $2.241 |
| 2027 June | |||
| 2027-06-01 | $2.178 | $2.113 | $2.243 |
| 2027-06-02 | $2.183 | $2.117 | $2.248 |
| 2027-06-03 | $2.171 | $2.106 | $2.236 |
| 2027-06-04 | $2.159 | $2.094 | $2.224 |
| 2027-06-05 | $2.147 | $2.083 | $2.212 |
| 2027-06-06 | $2.136 | $2.072 | $2.200 |
| 2027-06-07 | $2.124 | $2.060 | $2.188 |
| 2027-06-08 | $2.132 | $2.068 | $2.196 |
| 2027-06-09 | $2.120 | $2.057 | $2.184 |
| 2027-06-10 | $2.109 | $2.045 | $2.172 |
| 2027-06-11 | $2.097 | $2.034 | $2.160 |
| 2027-06-12 | $2.086 | $2.023 | $2.148 |
| 2027-06-13 | $2.084 | $2.021 | $2.146 |
| 2027-06-14 | $2.081 | $2.019 | $2.144 |
| 2027-06-15 | $2.070 | $2.008 | $2.132 |
| 2027-06-16 | $2.059 | $1.997 | $2.120 |
| 2027-06-17 | $2.066 | $2.004 | $2.128 |
| 2027-06-18 | $2.073 | $2.011 | $2.136 |
| 2027-06-19 | $2.081 | $2.018 | $2.143 |
| 2027-06-20 | $2.076 | $2.014 | $2.138 |
| 2027-06-21 | $2.084 | $2.021 | $2.146 |
| 2027-06-22 | $2.079 | $2.017 | $2.141 |
| 2027-06-23 | $2.068 | $2.006 | $2.130 |
| 2027-06-24 | $2.070 | $2.008 | $2.132 |
| 2027-06-25 | $2.075 | $2.012 | $2.137 |
| 2027-06-26 | $2.063 | $2.001 | $2.125 |
| 2027-06-27 | $2.052 | $1.991 | $2.114 |
| 2027-06-28 | $2.041 | $1.980 | $2.102 |
| 2027-06-29 | $2.030 | $1.969 | $2.091 |
| 2027-06-30 | $2.019 | $1.958 | $2.079 |
| 2027 July | |||
| 2027-07-01 | $2.026 | $1.965 | $2.087 |
| 2027-07-02 | $2.015 | $1.955 | $2.075 |
| 2027-07-03 | $2.004 | $1.944 | $2.064 |
| 2027-07-04 | $1.993 | $1.933 | $2.053 |
| 2027-07-05 | $1.982 | $1.923 | $2.042 |
| 2027-07-06 | $1.980 | $1.921 | $2.040 |
| 2027-07-07 | $1.978 | $1.919 | $2.037 |
| 2027-07-08 | $1.967 | $1.908 | $2.026 |
| 2027-07-09 | $1.956 | $1.898 | $2.015 |
| 2027-07-10 | $1.963 | $1.905 | $2.022 |
| 2027-07-11 | $1.971 | $1.911 | $2.030 |
| 2027-07-12 | $1.978 | $1.918 | $2.037 |
| 2027-07-13 | $1.973 | $1.914 | $2.032 |
| 2027-07-14 | $1.980 | $1.921 | $2.040 |
| 2027-07-15 | $1.976 | $1.916 | $2.035 |
| 2027-07-16 | $1.965 | $1.906 | $2.024 |
| 2027-07-17 | $1.967 | $1.908 | $2.026 |
| 2027-07-18 | $1.972 | $1.913 | $2.031 |
| 2027-07-19 | $1.961 | $1.902 | $2.020 |
| 2027-07-20 | $1.950 | $1.892 | $2.009 |
| 2027-07-21 | $1.940 | $1.881 | $1.998 |
| 2027-07-22 | $1.929 | $1.871 | $1.987 |
| 2027-07-23 | $1.919 | $1.861 | $1.976 |
| 2027-07-24 | $1.926 | $1.868 | $1.983 |
| 2027-07-25 | $1.915 | $1.858 | $1.972 |
| 2027-07-26 | $1.905 | $1.848 | $1.962 |
| 2027-07-27 | $1.894 | $1.838 | $1.951 |
| 2027-07-28 | $1.884 | $1.828 | $1.941 |
| 2027-07-29 | $1.882 | $1.825 | $1.938 |
| 2027-07-30 | $1.880 | $1.823 | $1.936 |
| 2027-07-31 | $1.870 | $1.814 | $1.926 |
| 2027 August | |||
| 2027-08-01 | $1.859 | $1.804 | $1.915 |
| 2027-08-02 | $1.866 | $1.810 | $1.922 |
| 2027-08-03 | $1.873 | $1.817 | $1.929 |
| 2027-08-04 | $1.879 | $1.823 | $1.936 |
| 2027-08-05 | $1.875 | $1.819 | $1.932 |
| 2027-08-06 | $1.882 | $1.826 | $1.938 |
| 2027-08-07 | $1.878 | $1.821 | $1.934 |
| 2027-08-08 | $1.868 | $1.812 | $1.924 |
| 2027-08-09 | $1.870 | $1.814 | $1.926 |
| 2027-08-10 | $1.874 | $1.818 | $1.930 |
| 2027-08-11 | $1.864 | $1.808 | $1.920 |
| 2027-08-12 | $1.854 | $1.798 | $1.909 |
| 2027-08-13 | $1.843 | $1.788 | $1.899 |
| 2027-08-14 | $1.833 | $1.778 | $1.888 |
| 2027-08-15 | $1.823 | $1.769 | $1.878 |
| 2027-08-16 | $1.830 | $1.775 | $1.885 |
| 2027-08-17 | $1.820 | $1.765 | $1.875 |
| 2027-08-18 | $1.810 | $1.756 | $1.865 |
| 2027-08-19 | $1.800 | $1.746 | $1.854 |
| 2027-08-20 | $1.791 | $1.737 | $1.844 |
| 2027-08-21 | $1.789 | $1.735 | $1.842 |
| 2027-08-22 | $1.787 | $1.733 | $1.840 |
| 2027-08-23 | $1.777 | $1.724 | $1.830 |
| 2027-08-24 | $1.767 | $1.714 | $1.820 |
| 2027-08-25 | $1.774 | $1.720 | $1.827 |
| 2027-08-26 | $1.780 | $1.726 | $1.833 |
| 2027-08-27 | $1.786 | $1.733 | $1.840 |
| 2027-08-28 | $1.782 | $1.729 | $1.836 |
| 2027-08-29 | $1.789 | $1.735 | $1.842 |
| 2027-08-30 | $1.785 | $1.731 | $1.838 |
| 2027-08-31 | $1.775 | $1.722 | $1.828 |
| 2027 September | |||
| 2027-09-01 | $1.777 | $1.724 | $1.830 |
| 2027-09-02 | $1.781 | $1.728 | $1.834 |
| 2027-09-03 | $1.771 | $1.718 | $1.824 |
| 2027-09-04 | $1.762 | $1.709 | $1.814 |
| 2027-09-05 | $1.752 | $1.699 | $1.805 |
| 2027-09-06 | $1.742 | $1.690 | $1.795 |
| 2027-09-07 | $1.733 | $1.681 | $1.785 |
| 2027-09-08 | $1.739 | $1.687 | $1.791 |
| 2027-09-09 | $1.730 | $1.678 | $1.782 |
| 2027-09-10 | $1.720 | $1.669 | $1.772 |
| 2027-09-11 | $1.711 | $1.660 | $1.762 |
| 2027-09-12 | $1.702 | $1.651 | $1.753 |
| 2027-09-13 | $1.700 | $1.649 | $1.751 |
| 2027-09-14 | $1.698 | $1.647 | $1.749 |
| 2027-09-15 | $1.689 | $1.638 | $1.739 |
| 2027-09-16 | $1.680 | $1.629 | $1.730 |
| 2027-09-17 | $1.686 | $1.635 | $1.736 |
| 2027-09-18 | $1.692 | $1.641 | $1.742 |
| 2027-09-19 | $1.698 | $1.647 | $1.749 |
| 2027-09-20 | $1.694 | $1.643 | $1.745 |
| 2027-09-21 | $1.700 | $1.649 | $1.751 |
| 2027-09-22 | $1.696 | $1.645 | $1.747 |
| 2027-09-23 | $1.687 | $1.636 | $1.737 |
| 2027-09-24 | $1.689 | $1.638 | $1.739 |
| 2027-09-25 | $1.693 | $1.642 | $1.743 |