Current 600551 price: $8.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.707 | $6.505 | $6.908 |
| 2026-01-02 | $6.670 | $6.470 | $6.870 |
| 2026-01-03 | $6.634 | $6.435 | $6.833 |
| 2026-01-04 | $6.658 | $6.458 | $6.857 |
| 2026-01-05 | $6.681 | $6.481 | $6.882 |
| 2026-01-06 | $6.705 | $6.504 | $6.907 |
| 2026-01-07 | $6.690 | $6.490 | $6.891 |
| 2026-01-08 | $6.714 | $6.513 | $6.916 |
| 2026-01-09 | $6.699 | $6.498 | $6.900 |
| 2026-01-10 | $6.663 | $6.463 | $6.863 |
| 2026-01-11 | $6.670 | $6.470 | $6.870 |
| 2026-01-12 | $6.685 | $6.485 | $6.886 |
| 2026-01-13 | $6.649 | $6.450 | $6.849 |
| 2026-01-14 | $6.613 | $6.415 | $6.811 |
| 2026-01-15 | $6.577 | $6.380 | $6.774 |
| 2026-01-16 | $6.541 | $6.345 | $6.737 |
| 2026-01-17 | $6.506 | $6.310 | $6.701 |
| 2026-01-18 | $6.529 | $6.333 | $6.725 |
| 2026-01-19 | $6.493 | $6.298 | $6.688 |
| 2026-01-20 | $6.458 | $6.265 | $6.652 |
| 2026-01-21 | $6.423 | $6.230 | $6.616 |
| 2026-01-22 | $6.388 | $6.197 | $6.580 |
| 2026-01-23 | $6.381 | $6.190 | $6.573 |
| 2026-01-24 | $6.374 | $6.183 | $6.565 |
| 2026-01-25 | $6.339 | $6.149 | $6.529 |
| 2026-01-26 | $6.305 | $6.116 | $6.494 |
| 2026-01-27 | $6.327 | $6.138 | $6.517 |
| 2026-01-28 | $6.350 | $6.160 | $6.541 |
| 2026-01-29 | $6.373 | $6.182 | $6.564 |
| 2026-01-30 | $6.358 | $6.168 | $6.549 |
| 2026-01-31 | $6.381 | $6.190 | $6.573 |
| 2026 February | |||
| 2026-02-01 | $6.367 | $6.176 | $6.558 |
| 2026-02-02 | $6.332 | $6.142 | $6.522 |
| 2026-02-03 | $6.339 | $6.149 | $6.530 |
| 2026-02-04 | $6.354 | $6.163 | $6.544 |
| 2026-02-05 | $6.319 | $6.130 | $6.509 |
| 2026-02-06 | $6.285 | $6.096 | $6.473 |
| 2026-02-07 | $6.251 | $6.063 | $6.438 |
| 2026-02-08 | $6.217 | $6.030 | $6.403 |
| 2026-02-09 | $6.183 | $5.997 | $6.368 |
| 2026-02-10 | $6.205 | $6.019 | $6.391 |
| 2026-02-11 | $6.171 | $5.986 | $6.356 |
| 2026-02-12 | $6.138 | $5.954 | $6.322 |
| 2026-02-13 | $6.105 | $5.921 | $6.288 |
| 2026-02-14 | $6.071 | $5.889 | $6.253 |
| 2026-02-15 | $6.065 | $5.883 | $6.246 |
| 2026-02-16 | $6.058 | $5.876 | $6.239 |
| 2026-02-17 | $6.025 | $5.844 | $6.206 |
| 2026-02-18 | $5.992 | $5.812 | $6.172 |
| 2026-02-19 | $6.013 | $5.833 | $6.194 |
| 2026-02-20 | $6.035 | $5.854 | $6.216 |
| 2026-02-21 | $6.057 | $5.875 | $6.238 |
| 2026-02-22 | $6.043 | $5.862 | $6.224 |
| 2026-02-23 | $6.065 | $5.883 | $6.247 |
| 2026-02-24 | $6.051 | $5.870 | $6.233 |
| 2026-02-25 | $6.018 | $5.838 | $6.199 |
| 2026-02-26 | $6.025 | $5.844 | $6.206 |
| 2026-02-27 | $6.039 | $5.858 | $6.220 |
| 2026-02-28 | $6.006 | $5.826 | $6.186 |
| 2026 March | |||
| 2026-03-01 | $5.973 | $5.794 | $6.152 |
| 2026-03-02 | $5.941 | $5.762 | $6.119 |
| 2026-03-03 | $5.908 | $5.731 | $6.086 |
| 2026-03-04 | $5.876 | $5.700 | $6.052 |
| 2026-03-05 | $5.897 | $5.720 | $6.074 |
| 2026-03-06 | $5.865 | $5.689 | $6.041 |
| 2026-03-07 | $5.833 | $5.658 | $6.008 |
| 2026-03-08 | $5.802 | $5.628 | $5.976 |
| 2026-03-09 | $5.770 | $5.597 | $5.943 |
| 2026-03-10 | $5.764 | $5.591 | $5.937 |
| 2026-03-11 | $5.757 | $5.585 | $5.930 |
| 2026-03-12 | $5.726 | $5.554 | $5.898 |
| 2026-03-13 | $5.695 | $5.524 | $5.866 |
| 2026-03-14 | $5.715 | $5.544 | $5.887 |
| 2026-03-15 | $5.736 | $5.564 | $5.908 |
| 2026-03-16 | $5.756 | $5.584 | $5.929 |
| 2026-03-17 | $5.743 | $5.571 | $5.916 |
| 2026-03-18 | $5.764 | $5.591 | $5.937 |
| 2026-03-19 | $5.751 | $5.578 | $5.923 |
| 2026-03-20 | $5.720 | $5.548 | $5.891 |
| 2026-03-21 | $5.726 | $5.554 | $5.898 |
| 2026-03-22 | $5.739 | $5.567 | $5.911 |
| 2026-03-23 | $5.708 | $5.537 | $5.879 |
| 2026-03-24 | $5.677 | $5.507 | $5.847 |
| 2026-03-25 | $5.646 | $5.477 | $5.815 |
| 2026-03-26 | $5.615 | $5.447 | $5.784 |
| 2026-03-27 | $5.585 | $5.417 | $5.752 |
| 2026-03-28 | $5.605 | $5.437 | $5.773 |
| 2026-03-29 | $5.574 | $5.407 | $5.741 |
| 2026-03-30 | $5.544 | $5.378 | $5.710 |
| 2026-03-31 | $5.514 | $5.349 | $5.679 |
| 2026 April | |||
| 2026-04-01 | $5.484 | $5.319 | $5.648 |
| 2026-04-02 | $5.478 | $5.313 | $5.642 |
| 2026-04-03 | $5.472 | $5.308 | $5.636 |
| 2026-04-04 | $5.442 | $5.279 | $5.605 |
| 2026-04-05 | $5.412 | $5.250 | $5.575 |
| 2026-04-06 | $5.432 | $5.269 | $5.595 |
| 2026-04-07 | $5.451 | $5.288 | $5.615 |
| 2026-04-08 | $5.471 | $5.307 | $5.635 |
| 2026-04-09 | $5.458 | $5.295 | $5.622 |
| 2026-04-10 | $5.478 | $5.314 | $5.642 |
| 2026-04-11 | $5.466 | $5.302 | $5.630 |
| 2026-04-12 | $5.436 | $5.273 | $5.599 |
| 2026-04-13 | $5.442 | $5.279 | $5.605 |
| 2026-04-14 | $5.454 | $5.291 | $5.618 |
| 2026-04-15 | $5.425 | $5.262 | $5.587 |
| 2026-04-16 | $5.395 | $5.233 | $5.557 |
| 2026-04-17 | $5.366 | $5.205 | $5.527 |
| 2026-04-18 | $5.337 | $5.177 | $5.497 |
| 2026-04-19 | $5.308 | $5.148 | $5.467 |
| 2026-04-20 | $5.327 | $5.167 | $5.486 |
| 2026-04-21 | $5.298 | $5.139 | $5.457 |
| 2026-04-22 | $5.269 | $5.111 | $5.427 |
| 2026-04-23 | $5.240 | $5.083 | $5.398 |
| 2026-04-24 | $5.212 | $5.056 | $5.368 |
| 2026-04-25 | $5.206 | $5.050 | $5.362 |
| 2026-04-26 | $5.200 | $5.044 | $5.356 |
| 2026-04-27 | $5.172 | $5.017 | $5.327 |
| 2026-04-28 | $5.144 | $4.990 | $5.298 |
| 2026-04-29 | $5.162 | $5.007 | $5.317 |
| 2026-04-30 | $5.181 | $5.025 | $5.336 |
| 2026 May | |||
| 2026-05-01 | $5.199 | $5.043 | $5.355 |
| 2026-05-02 | $5.188 | $5.032 | $5.343 |
| 2026-05-03 | $5.206 | $5.050 | $5.362 |
| 2026-05-04 | $5.195 | $5.039 | $5.350 |
| 2026-05-05 | $5.166 | $5.011 | $5.321 |
| 2026-05-06 | $5.172 | $5.017 | $5.327 |
| 2026-05-07 | $5.184 | $5.028 | $5.339 |
| 2026-05-08 | $5.156 | $5.001 | $5.310 |
| 2026-05-09 | $5.128 | $4.974 | $5.281 |
| 2026-05-10 | $5.100 | $4.947 | $5.253 |
| 2026-05-11 | $5.072 | $4.920 | $5.224 |
| 2026-05-12 | $5.044 | $4.893 | $5.196 |
| 2026-05-13 | $5.062 | $4.911 | $5.214 |
| 2026-05-14 | $5.035 | $4.884 | $5.186 |
| 2026-05-15 | $5.008 | $4.858 | $5.158 |
| 2026-05-16 | $4.980 | $4.831 | $5.130 |
| 2026-05-17 | $4.953 | $4.805 | $5.102 |
| 2026-05-18 | $4.948 | $4.799 | $5.096 |
| 2026-05-19 | $4.942 | $4.794 | $5.091 |
| 2026-05-20 | $4.915 | $4.768 | $5.063 |
| 2026-05-21 | $4.889 | $4.742 | $5.035 |
| 2026-05-22 | $4.906 | $4.759 | $5.053 |
| 2026-05-23 | $4.924 | $4.776 | $5.072 |
| 2026-05-24 | $4.941 | $4.793 | $5.090 |
| 2026-05-25 | $4.930 | $4.782 | $5.078 |
| 2026-05-26 | $4.948 | $4.800 | $5.096 |
| 2026-05-27 | $4.937 | $4.789 | $5.085 |
| 2026-05-28 | $4.910 | $4.763 | $5.057 |
| 2026-05-29 | $4.916 | $4.768 | $5.063 |
| 2026-05-30 | $4.927 | $4.779 | $5.075 |
| 2026-05-31 | $4.900 | $4.753 | $5.047 |
| 2026 June | |||
| 2026-06-01 | $4.873 | $4.727 | $5.019 |
| 2026-06-02 | $4.847 | $4.701 | $4.992 |
| 2026-06-03 | $4.820 | $4.676 | $4.965 |
| 2026-06-04 | $4.794 | $4.650 | $4.938 |
| 2026-06-05 | $4.811 | $4.667 | $4.956 |
| 2026-06-06 | $4.785 | $4.642 | $4.929 |
| 2026-06-07 | $4.759 | $4.617 | $4.902 |
| 2026-06-08 | $4.733 | $4.591 | $4.875 |
| 2026-06-09 | $4.708 | $4.566 | $4.849 |
| 2026-06-10 | $4.702 | $4.561 | $4.843 |
| 2026-06-11 | $4.697 | $4.556 | $4.838 |
| 2026-06-12 | $4.672 | $4.531 | $4.812 |
| 2026-06-13 | $4.646 | $4.507 | $4.786 |
| 2026-06-14 | $4.663 | $4.523 | $4.803 |
| 2026-06-15 | $4.680 | $4.539 | $4.820 |
| 2026-06-16 | $4.696 | $4.555 | $4.837 |
| 2026-06-17 | $4.686 | $4.545 | $4.826 |
| 2026-06-18 | $4.703 | $4.561 | $4.844 |
| 2026-06-19 | $4.692 | $4.551 | $4.833 |
| 2026-06-20 | $4.666 | $4.526 | $4.806 |
| 2026-06-21 | $4.672 | $4.532 | $4.812 |
| 2026-06-22 | $4.682 | $4.542 | $4.823 |
| 2026-06-23 | $4.657 | $4.517 | $4.797 |
| 2026-06-24 | $4.632 | $4.493 | $4.770 |
| 2026-06-25 | $4.606 | $4.468 | $4.745 |
| 2026-06-26 | $4.581 | $4.444 | $4.719 |
| 2026-06-27 | $4.556 | $4.420 | $4.693 |
| 2026-06-28 | $4.573 | $4.435 | $4.710 |
| 2026-06-29 | $4.548 | $4.411 | $4.684 |
| 2026-06-30 | $4.523 | $4.388 | $4.659 |
| 2026 July | |||
| 2026-07-01 | $4.499 | $4.364 | $4.634 |
| 2026-07-02 | $4.474 | $4.340 | $4.608 |
| 2026-07-03 | $4.469 | $4.335 | $4.603 |
| 2026-07-04 | $4.464 | $4.330 | $4.598 |
| 2026-07-05 | $4.440 | $4.307 | $4.573 |
| 2026-07-06 | $4.416 | $4.283 | $4.548 |
| 2026-07-07 | $4.432 | $4.299 | $4.564 |
| 2026-07-08 | $4.447 | $4.314 | $4.581 |
| 2026-07-09 | $4.463 | $4.329 | $4.597 |
| 2026-07-10 | $4.453 | $4.320 | $4.587 |
| 2026-07-11 | $4.469 | $4.335 | $4.603 |
| 2026-07-12 | $4.459 | $4.325 | $4.593 |
| 2026-07-13 | $4.435 | $4.302 | $4.568 |
| 2026-07-14 | $4.440 | $4.307 | $4.573 |
| 2026-07-15 | $4.450 | $4.317 | $4.584 |
| 2026-07-16 | $4.426 | $4.293 | $4.559 |
| 2026-07-17 | $4.402 | $4.270 | $4.534 |
| 2026-07-18 | $4.378 | $4.246 | $4.509 |
| 2026-07-19 | $4.354 | $4.223 | $4.485 |
| 2026-07-20 | $4.330 | $4.200 | $4.460 |
| 2026-07-21 | $4.346 | $4.215 | $4.476 |
| 2026-07-22 | $4.322 | $4.193 | $4.452 |
| 2026-07-23 | $4.299 | $4.170 | $4.428 |
| 2026-07-24 | $4.275 | $4.147 | $4.404 |
| 2026-07-25 | $4.252 | $4.125 | $4.380 |
| 2026-07-26 | $4.247 | $4.120 | $4.375 |
| 2026-07-27 | $4.243 | $4.115 | $4.370 |
| 2026-07-28 | $4.220 | $4.093 | $4.346 |
| 2026-07-29 | $4.197 | $4.071 | $4.323 |
| 2026-07-30 | $4.212 | $4.085 | $4.338 |
| 2026-07-31 | $4.227 | $4.100 | $4.354 |
| 2026 August | |||
| 2026-08-01 | $4.242 | $4.115 | $4.369 |
| 2026-08-02 | $4.232 | $4.105 | $4.359 |
| 2026-08-03 | $4.248 | $4.120 | $4.375 |
| 2026-08-04 | $4.238 | $4.111 | $4.365 |
| 2026-08-05 | $4.215 | $4.089 | $4.341 |
| 2026-08-06 | $4.220 | $4.093 | $4.346 |
| 2026-08-07 | $4.229 | $4.102 | $4.356 |
| 2026-08-08 | $4.206 | $4.080 | $4.333 |
| 2026-08-09 | $4.183 | $4.058 | $4.309 |
| 2026-08-10 | $4.161 | $4.036 | $4.285 |
| 2026-08-11 | $4.138 | $4.014 | $4.262 |
| 2026-08-12 | $4.115 | $3.992 | $4.239 |
| 2026-08-13 | $4.130 | $4.006 | $4.254 |
| 2026-08-14 | $4.108 | $3.985 | $4.231 |
| 2026-08-15 | $4.086 | $3.963 | $4.208 |
| 2026-08-16 | $4.063 | $3.942 | $4.185 |
| 2026-08-17 | $4.041 | $3.920 | $4.163 |
| 2026-08-18 | $4.037 | $3.916 | $4.158 |
| 2026-08-19 | $4.032 | $3.911 | $4.153 |
| 2026-08-20 | $4.010 | $3.890 | $4.131 |
| 2026-08-21 | $3.988 | $3.869 | $4.108 |
| 2026-08-22 | $4.003 | $3.883 | $4.123 |
| 2026-08-23 | $4.017 | $3.897 | $4.138 |
| 2026-08-24 | $4.032 | $3.911 | $4.153 |
| 2026-08-25 | $4.022 | $3.902 | $4.143 |
| 2026-08-26 | $4.037 | $3.916 | $4.158 |
| 2026-08-27 | $4.028 | $3.907 | $4.149 |
| 2026-08-28 | $4.006 | $3.886 | $4.126 |
| 2026-08-29 | $4.010 | $3.890 | $4.131 |
| 2026-08-30 | $4.020 | $3.899 | $4.140 |
| 2026-08-31 | $3.998 | $3.878 | $4.118 |
| 2026 September | |||
| 2026-09-01 | $3.976 | $3.857 | $4.095 |
| 2026-09-02 | $3.954 | $3.836 | $4.073 |
| 2026-09-03 | $3.933 | $3.815 | $4.051 |
| 2026-09-04 | $3.911 | $3.794 | $4.029 |
| 2026-09-05 | $3.925 | $3.808 | $4.043 |
| 2026-09-06 | $3.904 | $3.787 | $4.021 |
| 2026-09-07 | $3.883 | $3.766 | $3.999 |
| 2026-09-08 | $3.862 | $3.746 | $3.978 |
| 2026-09-09 | $3.841 | $3.726 | $3.956 |
| 2026-09-10 | $3.837 | $3.721 | $3.952 |
| 2026-09-11 | $3.832 | $3.717 | $3.947 |
| 2026-09-12 | $3.811 | $3.697 | $3.926 |
| 2026-09-13 | $3.791 | $3.677 | $3.904 |
| 2026-09-14 | $3.804 | $3.690 | $3.918 |
| 2026-09-15 | $3.818 | $3.703 | $3.932 |
| 2026-09-16 | $3.832 | $3.717 | $3.947 |
| 2026-09-17 | $3.823 | $3.708 | $3.938 |
| 2026-09-18 | $3.837 | $3.722 | $3.952 |
| 2026-09-19 | $3.828 | $3.713 | $3.943 |
| 2026-09-20 | $3.807 | $3.693 | $3.921 |
| 2026-09-21 | $3.812 | $3.697 | $3.926 |
| 2026-09-22 | $3.820 | $3.706 | $3.935 |
| 2026-09-23 | $3.799 | $3.685 | $3.913 |
| 2026-09-24 | $3.779 | $3.665 | $3.892 |
| 2026-09-25 | $3.758 | $3.645 | $3.871 |