Current 600551 price: $8.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.349 | $1.308 | $1.389 |
| 2028-01-02 | $1.341 | $1.301 | $1.381 |
| 2028-01-03 | $1.334 | $1.294 | $1.374 |
| 2028-01-04 | $1.327 | $1.287 | $1.367 |
| 2028-01-05 | $1.320 | $1.280 | $1.359 |
| 2028-01-06 | $1.318 | $1.279 | $1.358 |
| 2028-01-07 | $1.317 | $1.277 | $1.356 |
| 2028-01-08 | $1.309 | $1.270 | $1.349 |
| 2028-01-09 | $1.302 | $1.263 | $1.341 |
| 2028-01-10 | $1.307 | $1.268 | $1.346 |
| 2028-01-11 | $1.312 | $1.272 | $1.351 |
| 2028-01-12 | $1.316 | $1.277 | $1.356 |
| 2028-01-13 | $1.313 | $1.274 | $1.353 |
| 2028-01-14 | $1.318 | $1.279 | $1.358 |
| 2028-01-15 | $1.315 | $1.276 | $1.355 |
| 2028-01-16 | $1.308 | $1.269 | $1.347 |
| 2028-01-17 | $1.309 | $1.270 | $1.349 |
| 2028-01-18 | $1.312 | $1.273 | $1.352 |
| 2028-01-19 | $1.305 | $1.266 | $1.344 |
| 2028-01-20 | $1.298 | $1.259 | $1.337 |
| 2028-01-21 | $1.291 | $1.252 | $1.330 |
| 2028-01-22 | $1.284 | $1.246 | $1.323 |
| 2028-01-23 | $1.277 | $1.239 | $1.315 |
| 2028-01-24 | $1.282 | $1.243 | $1.320 |
| 2028-01-25 | $1.275 | $1.236 | $1.313 |
| 2028-01-26 | $1.268 | $1.230 | $1.306 |
| 2028-01-27 | $1.261 | $1.223 | $1.299 |
| 2028-01-28 | $1.254 | $1.216 | $1.292 |
| 2028-01-29 | $1.253 | $1.215 | $1.290 |
| 2028-01-30 | $1.251 | $1.214 | $1.289 |
| 2028-01-31 | $1.244 | $1.207 | $1.282 |
| 2028 February | |||
| 2028-02-01 | $1.238 | $1.201 | $1.275 |
| 2028-02-02 | $1.242 | $1.205 | $1.279 |
| 2028-02-03 | $1.247 | $1.209 | $1.284 |
| 2028-02-04 | $1.251 | $1.214 | $1.289 |
| 2028-02-05 | $1.248 | $1.211 | $1.286 |
| 2028-02-06 | $1.253 | $1.215 | $1.290 |
| 2028-02-07 | $1.250 | $1.212 | $1.287 |
| 2028-02-08 | $1.243 | $1.206 | $1.280 |
| 2028-02-09 | $1.245 | $1.207 | $1.282 |
| 2028-02-10 | $1.247 | $1.210 | $1.285 |
| 2028-02-11 | $1.241 | $1.203 | $1.278 |
| 2028-02-12 | $1.234 | $1.197 | $1.271 |
| 2028-02-13 | $1.227 | $1.190 | $1.264 |
| 2028-02-14 | $1.220 | $1.184 | $1.257 |
| 2028-02-15 | $1.214 | $1.177 | $1.250 |
| 2028-02-16 | $1.218 | $1.182 | $1.255 |
| 2028-02-17 | $1.211 | $1.175 | $1.248 |
| 2028-02-18 | $1.205 | $1.169 | $1.241 |
| 2028-02-19 | $1.198 | $1.162 | $1.234 |
| 2028-02-20 | $1.192 | $1.156 | $1.228 |
| 2028-02-21 | $1.191 | $1.155 | $1.226 |
| 2028-02-22 | $1.189 | $1.154 | $1.225 |
| 2028-02-23 | $1.183 | $1.147 | $1.218 |
| 2028-02-24 | $1.176 | $1.141 | $1.212 |
| 2028-02-25 | $1.181 | $1.145 | $1.216 |
| 2028-02-26 | $1.185 | $1.149 | $1.220 |
| 2028-02-27 | $1.189 | $1.153 | $1.225 |
| 2028-02-28 | $1.186 | $1.151 | $1.222 |
| 2028-02-29 | $1.191 | $1.155 | $1.226 |
| 2028 March | |||
| 2028-03-01 | $1.188 | $1.152 | $1.224 |
| 2028-03-02 | $1.181 | $1.146 | $1.217 |
| 2028-03-03 | $1.183 | $1.147 | $1.218 |
| 2028-03-04 | $1.185 | $1.150 | $1.221 |
| 2028-03-05 | $1.179 | $1.144 | $1.214 |
| 2028-03-06 | $1.173 | $1.137 | $1.208 |
| 2028-03-07 | $1.166 | $1.131 | $1.201 |
| 2028-03-08 | $1.160 | $1.125 | $1.195 |
| 2028-03-09 | $1.154 | $1.119 | $1.188 |
| 2028-03-10 | $1.158 | $1.123 | $1.192 |
| 2028-03-11 | $1.151 | $1.117 | $1.186 |
| 2028-03-12 | $1.145 | $1.111 | $1.180 |
| 2028-03-13 | $1.139 | $1.105 | $1.173 |
| 2028-03-14 | $1.133 | $1.099 | $1.167 |
| 2028-03-15 | $1.131 | $1.098 | $1.165 |
| 2028-03-16 | $1.130 | $1.096 | $1.164 |
| 2028-03-17 | $1.124 | $1.090 | $1.158 |
| 2028-03-18 | $1.118 | $1.084 | $1.151 |
| 2028-03-19 | $1.122 | $1.088 | $1.156 |
| 2028-03-20 | $1.126 | $1.092 | $1.160 |
| 2028-03-21 | $1.130 | $1.096 | $1.164 |
| 2028-03-22 | $1.127 | $1.094 | $1.161 |
| 2028-03-23 | $1.132 | $1.098 | $1.165 |
| 2028-03-24 | $1.129 | $1.095 | $1.163 |
| 2028-03-25 | $1.123 | $1.089 | $1.157 |
| 2028-03-26 | $1.124 | $1.090 | $1.158 |
| 2028-03-27 | $1.127 | $1.093 | $1.160 |
| 2028-03-28 | $1.121 | $1.087 | $1.154 |
| 2028-03-29 | $1.114 | $1.081 | $1.148 |
| 2028-03-30 | $1.108 | $1.075 | $1.142 |
| 2028-03-31 | $1.102 | $1.069 | $1.135 |
| 2028 April | |||
| 2028-04-01 | $1.096 | $1.063 | $1.129 |
| 2028-04-02 | $1.100 | $1.067 | $1.133 |
| 2028-04-03 | $1.094 | $1.061 | $1.127 |
| 2028-04-04 | $1.088 | $1.056 | $1.121 |
| 2028-04-05 | $1.082 | $1.050 | $1.115 |
| 2028-04-06 | $1.077 | $1.044 | $1.109 |
| 2028-04-07 | $1.075 | $1.043 | $1.108 |
| 2028-04-08 | $1.074 | $1.042 | $1.106 |
| 2028-04-09 | $1.068 | $1.036 | $1.100 |
| 2028-04-10 | $1.063 | $1.031 | $1.094 |
| 2028-04-11 | $1.066 | $1.034 | $1.098 |
| 2028-04-12 | $1.070 | $1.038 | $1.102 |
| 2028-04-13 | $1.074 | $1.042 | $1.106 |
| 2028-04-14 | $1.072 | $1.039 | $1.104 |
| 2028-04-15 | $1.075 | $1.043 | $1.108 |
| 2028-04-16 | $1.073 | $1.041 | $1.105 |
| 2028-04-17 | $1.067 | $1.035 | $1.099 |
| 2028-04-18 | $1.068 | $1.036 | $1.100 |
| 2028-04-19 | $1.071 | $1.039 | $1.103 |
| 2028-04-20 | $1.065 | $1.033 | $1.097 |
| 2028-04-21 | $1.059 | $1.027 | $1.091 |
| 2028-04-22 | $1.053 | $1.022 | $1.085 |
| 2028-04-23 | $1.048 | $1.016 | $1.079 |
| 2028-04-24 | $1.042 | $1.011 | $1.073 |
| 2028-04-25 | $1.046 | $1.014 | $1.077 |
| 2028-04-26 | $1.040 | $1.009 | $1.071 |
| 2028-04-27 | $1.034 | $1.003 | $1.065 |
| 2028-04-28 | $1.029 | $0.9979 | $1.060 |
| 2028-04-29 | $1.023 | $0.9925 | $1.054 |
| 2028-04-30 | $1.022 | $0.9914 | $1.053 |
| 2028 May | |||
| 2028-05-01 | $1.021 | $0.9903 | $1.052 |
| 2028-05-02 | $1.015 | $0.9849 | $1.046 |
| 2028-05-03 | $1.010 | $0.9795 | $1.040 |
| 2028-05-04 | $1.013 | $0.9830 | $1.044 |
| 2028-05-05 | $1.017 | $0.9865 | $1.048 |
| 2028-05-06 | $1.021 | $0.9901 | $1.051 |
| 2028-05-07 | $1.018 | $0.9878 | $1.049 |
| 2028-05-08 | $1.022 | $0.9914 | $1.053 |
| 2028-05-09 | $1.020 | $0.9892 | $1.050 |
| 2028-05-10 | $1.014 | $0.9838 | $1.045 |
| 2028-05-11 | $1.015 | $0.9849 | $1.046 |
| 2028-05-12 | $1.018 | $0.9871 | $1.048 |
| 2028-05-13 | $1.012 | $0.9818 | $1.042 |
| 2028-05-14 | $1.007 | $0.9764 | $1.037 |
| 2028-05-15 | $1.001 | $0.9711 | $1.031 |
| 2028-05-16 | $0.9957 | $0.9658 | $1.026 |
| 2028-05-17 | $0.9903 | $0.9606 | $1.020 |
| 2028-05-18 | $0.9938 | $0.9640 | $1.024 |
| 2028-05-19 | $0.9884 | $0.9588 | $1.018 |
| 2028-05-20 | $0.9831 | $0.9536 | $1.013 |
| 2028-05-21 | $0.9777 | $0.9484 | $1.007 |
| 2028-05-22 | $0.9724 | $0.9432 | $1.002 |
| 2028-05-23 | $0.9713 | $0.9422 | $1.000 |
| 2028-05-24 | $0.9702 | $0.9411 | $0.9993 |
| 2028-05-25 | $0.9650 | $0.9360 | $0.9939 |
| 2028-05-26 | $0.9597 | $0.9309 | $0.9885 |
| 2028-05-27 | $0.9631 | $0.9343 | $0.9920 |
| 2028-05-28 | $0.9666 | $0.9376 | $0.9956 |
| 2028-05-29 | $0.9701 | $0.9410 | $0.9992 |
| 2028-05-30 | $0.9679 | $0.9388 | $0.9969 |
| 2028-05-31 | $0.9714 | $0.9422 | $1.000 |
| 2028 June | |||
| 2028-06-01 | $0.9692 | $0.9401 | $0.9982 |
| 2028-06-02 | $0.9639 | $0.9350 | $0.9928 |
| 2028-06-03 | $0.9650 | $0.9360 | $0.9939 |
| 2028-06-04 | $0.9672 | $0.9382 | $0.9962 |
| 2028-06-05 | $0.9619 | $0.9331 | $0.9908 |
| 2028-06-06 | $0.9567 | $0.9280 | $0.9854 |
| 2028-06-07 | $0.9515 | $0.9229 | $0.9800 |
| 2028-06-08 | $0.9463 | $0.9179 | $0.9747 |
| 2028-06-09 | $0.9411 | $0.9129 | $0.9694 |
| 2028-06-10 | $0.9445 | $0.9162 | $0.9729 |
| 2028-06-11 | $0.9394 | $0.9112 | $0.9676 |
| 2028-06-12 | $0.9343 | $0.9063 | $0.9623 |
| 2028-06-13 | $0.9292 | $0.9014 | $0.9571 |
| 2028-06-14 | $0.9242 | $0.8965 | $0.9519 |
| 2028-06-15 | $0.9231 | $0.8954 | $0.9508 |
| 2028-06-16 | $0.9221 | $0.8944 | $0.9498 |
| 2028-06-17 | $0.9171 | $0.8896 | $0.9446 |
| 2028-06-18 | $0.9121 | $0.8847 | $0.9395 |
| 2028-06-19 | $0.9154 | $0.8879 | $0.9428 |
| 2028-06-20 | $0.9187 | $0.8911 | $0.9462 |
| 2028-06-21 | $0.9219 | $0.8943 | $0.9496 |
| 2028-06-22 | $0.9199 | $0.8923 | $0.9475 |
| 2028-06-23 | $0.9232 | $0.8955 | $0.9509 |
| 2028-06-24 | $0.9211 | $0.8935 | $0.9487 |
| 2028-06-25 | $0.9161 | $0.8886 | $0.9436 |
| 2028-06-26 | $0.9171 | $0.8896 | $0.9446 |
| 2028-06-27 | $0.9192 | $0.8916 | $0.9468 |
| 2028-06-28 | $0.9142 | $0.8868 | $0.9416 |
| 2028-06-29 | $0.9092 | $0.8819 | $0.9365 |
| 2028-06-30 | $0.9043 | $0.8771 | $0.9314 |
| 2028 July | |||
| 2028-07-01 | $0.8994 | $0.8724 | $0.9263 |
| 2028-07-02 | $0.8945 | $0.8676 | $0.9213 |
| 2028-07-03 | $0.8977 | $0.8707 | $0.9246 |
| 2028-07-04 | $0.8928 | $0.8660 | $0.9196 |
| 2028-07-05 | $0.8880 | $0.8613 | $0.9146 |
| 2028-07-06 | $0.8831 | $0.8566 | $0.9096 |
| 2028-07-07 | $0.8783 | $0.8520 | $0.9047 |
| 2028-07-08 | $0.8774 | $0.8510 | $0.9037 |
| 2028-07-09 | $0.8764 | $0.8501 | $0.9027 |
| 2028-07-10 | $0.8716 | $0.8455 | $0.8978 |
| 2028-07-11 | $0.8669 | $0.8409 | $0.8929 |
| 2028-07-12 | $0.8700 | $0.8439 | $0.8961 |
| 2028-07-13 | $0.8731 | $0.8469 | $0.8993 |
| 2028-07-14 | $0.8762 | $0.8499 | $0.9025 |
| 2028-07-15 | $0.8742 | $0.8480 | $0.9005 |
| 2028-07-16 | $0.8774 | $0.8511 | $0.9037 |
| 2028-07-17 | $0.8754 | $0.8491 | $0.9017 |
| 2028-07-18 | $0.8706 | $0.8445 | $0.8968 |
| 2028-07-19 | $0.8716 | $0.8455 | $0.8978 |
| 2028-07-20 | $0.8736 | $0.8474 | $0.8998 |
| 2028-07-21 | $0.8689 | $0.8428 | $0.8949 |
| 2028-07-22 | $0.8641 | $0.8382 | $0.8900 |
| 2028-07-23 | $0.8594 | $0.8336 | $0.8852 |
| 2028-07-24 | $0.8547 | $0.8291 | $0.8804 |
| 2028-07-25 | $0.8501 | $0.8246 | $0.8756 |
| 2028-07-26 | $0.8531 | $0.8275 | $0.8787 |
| 2028-07-27 | $0.8485 | $0.8230 | $0.8740 |
| 2028-07-28 | $0.8439 | $0.8186 | $0.8692 |
| 2028-07-29 | $0.8393 | $0.8142 | $0.8645 |
| 2028-07-30 | $0.8348 | $0.8097 | $0.8598 |
| 2028-07-31 | $0.8338 | $0.8088 | $0.8588 |
| 2028 August | |||
| 2028-08-01 | $0.8329 | $0.8079 | $0.8579 |
| 2028-08-02 | $0.8284 | $0.8035 | $0.8532 |
| 2028-08-03 | $0.8239 | $0.7991 | $0.8486 |
| 2028-08-04 | $0.8268 | $0.8020 | $0.8516 |
| 2028-08-05 | $0.8298 | $0.8049 | $0.8547 |
| 2028-08-06 | $0.8328 | $0.8078 | $0.8577 |
| 2028-08-07 | $0.8309 | $0.8060 | $0.8558 |
| 2028-08-08 | $0.8339 | $0.8088 | $0.8589 |
| 2028-08-09 | $0.8320 | $0.8070 | $0.8569 |
| 2028-08-10 | $0.8275 | $0.8026 | $0.8523 |
| 2028-08-11 | $0.8284 | $0.8035 | $0.8532 |
| 2028-08-12 | $0.8303 | $0.8054 | $0.8552 |
| 2028-08-13 | $0.8258 | $0.8010 | $0.8505 |
| 2028-08-14 | $0.8213 | $0.7966 | $0.8459 |
| 2028-08-15 | $0.8168 | $0.7923 | $0.8413 |
| 2028-08-16 | $0.8123 | $0.7880 | $0.8367 |
| 2028-08-17 | $0.8079 | $0.7837 | $0.8322 |
| 2028-08-18 | $0.8108 | $0.7865 | $0.8351 |
| 2028-08-19 | $0.8064 | $0.7822 | $0.8306 |
| 2028-08-20 | $0.8021 | $0.7780 | $0.8261 |
| 2028-08-21 | $0.7977 | $0.7738 | $0.8216 |
| 2028-08-22 | $0.7934 | $0.7696 | $0.8172 |
| 2028-08-23 | $0.7925 | $0.7687 | $0.8162 |
| 2028-08-24 | $0.7916 | $0.7678 | $0.8153 |
| 2028-08-25 | $0.7873 | $0.7637 | $0.8109 |
| 2028-08-26 | $0.7830 | $0.7595 | $0.8065 |
| 2028-08-27 | $0.7858 | $0.7622 | $0.8094 |
| 2028-08-28 | $0.7886 | $0.7650 | $0.8123 |
| 2028-08-29 | $0.7914 | $0.7677 | $0.8152 |
| 2028-08-30 | $0.7897 | $0.7660 | $0.8134 |
| 2028-08-31 | $0.7925 | $0.7687 | $0.8163 |
| 2028 September | |||
| 2028-09-01 | $0.7907 | $0.7670 | $0.8144 |
| 2028-09-02 | $0.7864 | $0.7628 | $0.8100 |
| 2028-09-03 | $0.7873 | $0.7637 | $0.8109 |
| 2028-09-04 | $0.7891 | $0.7654 | $0.8128 |
| 2028-09-05 | $0.7848 | $0.7613 | $0.8083 |
| 2028-09-06 | $0.7805 | $0.7571 | $0.8039 |
| 2028-09-07 | $0.7763 | $0.7530 | $0.7996 |
| 2028-09-08 | $0.7721 | $0.7489 | $0.7952 |
| 2028-09-09 | $0.7678 | $0.7448 | $0.7909 |
| 2028-09-10 | $0.7706 | $0.7475 | $0.7937 |
| 2028-09-11 | $0.7664 | $0.7434 | $0.7894 |
| 2028-09-12 | $0.7623 | $0.7394 | $0.7851 |
| 2028-09-13 | $0.7581 | $0.7354 | $0.7809 |
| 2028-09-14 | $0.7540 | $0.7314 | $0.7766 |
| 2028-09-15 | $0.7532 | $0.7306 | $0.7758 |
| 2028-09-16 | $0.7523 | $0.7298 | $0.7749 |
| 2028-09-17 | $0.7482 | $0.7258 | $0.7707 |
| 2028-09-18 | $0.7442 | $0.7218 | $0.7665 |
| 2028-09-19 | $0.7468 | $0.7244 | $0.7692 |
| 2028-09-20 | $0.7495 | $0.7270 | $0.7720 |
| 2028-09-21 | $0.7522 | $0.7296 | $0.7748 |
| 2028-09-22 | $0.7505 | $0.7280 | $0.7730 |
| 2028-09-23 | $0.7532 | $0.7306 | $0.7758 |
| 2028-09-24 | $0.7515 | $0.7289 | $0.7740 |