Current 600551 price: $8.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2696 | $0.2615 | $0.2777 |
| 2030-01-02 | $0.2682 | $0.2601 | $0.2762 |
| 2030-01-03 | $0.2667 | $0.2587 | $0.2747 |
| 2030-01-04 | $0.2652 | $0.2573 | $0.2732 |
| 2030-01-05 | $0.2638 | $0.2559 | $0.2717 |
| 2030-01-06 | $0.2647 | $0.2568 | $0.2727 |
| 2030-01-07 | $0.2633 | $0.2554 | $0.2712 |
| 2030-01-08 | $0.2619 | $0.2540 | $0.2697 |
| 2030-01-09 | $0.2605 | $0.2526 | $0.2683 |
| 2030-01-10 | $0.2590 | $0.2513 | $0.2668 |
| 2030-01-11 | $0.2588 | $0.2510 | $0.2665 |
| 2030-01-12 | $0.2585 | $0.2507 | $0.2662 |
| 2030-01-13 | $0.2571 | $0.2493 | $0.2648 |
| 2030-01-14 | $0.2557 | $0.2480 | $0.2633 |
| 2030-01-15 | $0.2566 | $0.2489 | $0.2643 |
| 2030-01-16 | $0.2575 | $0.2498 | $0.2652 |
| 2030-01-17 | $0.2584 | $0.2507 | $0.2662 |
| 2030-01-18 | $0.2578 | $0.2501 | $0.2656 |
| 2030-01-19 | $0.2588 | $0.2510 | $0.2665 |
| 2030-01-20 | $0.2582 | $0.2504 | $0.2659 |
| 2030-01-21 | $0.2568 | $0.2491 | $0.2645 |
| 2030-01-22 | $0.2571 | $0.2494 | $0.2648 |
| 2030-01-23 | $0.2576 | $0.2499 | $0.2654 |
| 2030-01-24 | $0.2562 | $0.2486 | $0.2639 |
| 2030-01-25 | $0.2549 | $0.2472 | $0.2625 |
| 2030-01-26 | $0.2535 | $0.2459 | $0.2611 |
| 2030-01-27 | $0.2521 | $0.2445 | $0.2596 |
| 2030-01-28 | $0.2507 | $0.2432 | $0.2582 |
| 2030-01-29 | $0.2516 | $0.2441 | $0.2592 |
| 2030-01-30 | $0.2502 | $0.2427 | $0.2578 |
| 2030-01-31 | $0.2489 | $0.2414 | $0.2564 |
| 2030 February | |||
| 2030-02-01 | $0.2475 | $0.2401 | $0.2550 |
| 2030-02-02 | $0.2462 | $0.2388 | $0.2536 |
| 2030-02-03 | $0.2459 | $0.2385 | $0.2533 |
| 2030-02-04 | $0.2456 | $0.2383 | $0.2530 |
| 2030-02-05 | $0.2443 | $0.2370 | $0.2516 |
| 2030-02-06 | $0.2430 | $0.2357 | $0.2503 |
| 2030-02-07 | $0.2438 | $0.2365 | $0.2512 |
| 2030-02-08 | $0.2447 | $0.2374 | $0.2521 |
| 2030-02-09 | $0.2456 | $0.2382 | $0.2530 |
| 2030-02-10 | $0.2450 | $0.2377 | $0.2524 |
| 2030-02-11 | $0.2459 | $0.2385 | $0.2533 |
| 2030-02-12 | $0.2454 | $0.2380 | $0.2527 |
| 2030-02-13 | $0.2440 | $0.2367 | $0.2514 |
| 2030-02-14 | $0.2443 | $0.2370 | $0.2516 |
| 2030-02-15 | $0.2449 | $0.2375 | $0.2522 |
| 2030-02-16 | $0.2435 | $0.2362 | $0.2508 |
| 2030-02-17 | $0.2422 | $0.2349 | $0.2495 |
| 2030-02-18 | $0.2409 | $0.2337 | $0.2481 |
| 2030-02-19 | $0.2396 | $0.2324 | $0.2468 |
| 2030-02-20 | $0.2383 | $0.2311 | $0.2454 |
| 2030-02-21 | $0.2391 | $0.2320 | $0.2463 |
| 2030-02-22 | $0.2378 | $0.2307 | $0.2450 |
| 2030-02-23 | $0.2365 | $0.2295 | $0.2436 |
| 2030-02-24 | $0.2353 | $0.2282 | $0.2423 |
| 2030-02-25 | $0.2340 | $0.2270 | $0.2410 |
| 2030-02-26 | $0.2337 | $0.2267 | $0.2407 |
| 2030-02-27 | $0.2335 | $0.2265 | $0.2405 |
| 2030-02-28 | $0.2322 | $0.2252 | $0.2392 |
| 2030 March | |||
| 2030-03-01 | $0.2309 | $0.2240 | $0.2379 |
| 2030-03-02 | $0.2318 | $0.2248 | $0.2387 |
| 2030-03-03 | $0.2326 | $0.2256 | $0.2396 |
| 2030-03-04 | $0.2334 | $0.2264 | $0.2404 |
| 2030-03-05 | $0.2329 | $0.2259 | $0.2399 |
| 2030-03-06 | $0.2337 | $0.2267 | $0.2407 |
| 2030-03-07 | $0.2332 | $0.2262 | $0.2402 |
| 2030-03-08 | $0.2319 | $0.2250 | $0.2389 |
| 2030-03-09 | $0.2322 | $0.2252 | $0.2392 |
| 2030-03-10 | $0.2327 | $0.2257 | $0.2397 |
| 2030-03-11 | $0.2315 | $0.2245 | $0.2384 |
| 2030-03-12 | $0.2302 | $0.2233 | $0.2371 |
| 2030-03-13 | $0.2289 | $0.2221 | $0.2358 |
| 2030-03-14 | $0.2277 | $0.2209 | $0.2345 |
| 2030-03-15 | $0.2265 | $0.2197 | $0.2333 |
| 2030-03-16 | $0.2273 | $0.2205 | $0.2341 |
| 2030-03-17 | $0.2260 | $0.2193 | $0.2328 |
| 2030-03-18 | $0.2248 | $0.2181 | $0.2316 |
| 2030-03-19 | $0.2236 | $0.2169 | $0.2303 |
| 2030-03-20 | $0.2224 | $0.2157 | $0.2290 |
| 2030-03-21 | $0.2221 | $0.2155 | $0.2288 |
| 2030-03-22 | $0.2219 | $0.2152 | $0.2285 |
| 2030-03-23 | $0.2207 | $0.2141 | $0.2273 |
| 2030-03-24 | $0.2195 | $0.2129 | $0.2261 |
| 2030-03-25 | $0.2203 | $0.2136 | $0.2269 |
| 2030-03-26 | $0.2210 | $0.2144 | $0.2277 |
| 2030-03-27 | $0.2218 | $0.2152 | $0.2285 |
| 2030-03-28 | $0.2213 | $0.2147 | $0.2280 |
| 2030-03-29 | $0.2221 | $0.2155 | $0.2288 |
| 2030-03-30 | $0.2216 | $0.2150 | $0.2283 |
| 2030-03-31 | $0.2204 | $0.2138 | $0.2270 |
| 2030 April | |||
| 2030-04-01 | $0.2207 | $0.2141 | $0.2273 |
| 2030-04-02 | $0.2212 | $0.2145 | $0.2278 |
| 2030-04-03 | $0.2200 | $0.2134 | $0.2266 |
| 2030-04-04 | $0.2188 | $0.2122 | $0.2253 |
| 2030-04-05 | $0.2176 | $0.2111 | $0.2241 |
| 2030-04-06 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-07 | $0.2152 | $0.2088 | $0.2217 |
| 2030-04-08 | $0.2160 | $0.2095 | $0.2225 |
| 2030-04-09 | $0.2148 | $0.2084 | $0.2213 |
| 2030-04-10 | $0.2137 | $0.2073 | $0.2201 |
| 2030-04-11 | $0.2125 | $0.2061 | $0.2189 |
| 2030-04-12 | $0.2113 | $0.2050 | $0.2177 |
| 2030-04-13 | $0.2111 | $0.2048 | $0.2174 |
| 2030-04-14 | $0.2109 | $0.2045 | $0.2172 |
| 2030-04-15 | $0.2097 | $0.2034 | $0.2160 |
| 2030-04-16 | $0.2086 | $0.2023 | $0.2148 |
| 2030-04-17 | $0.2093 | $0.2031 | $0.2156 |
| 2030-04-18 | $0.2101 | $0.2038 | $0.2164 |
| 2030-04-19 | $0.2108 | $0.2045 | $0.2172 |
| 2030-04-20 | $0.2104 | $0.2040 | $0.2167 |
| 2030-04-21 | $0.2111 | $0.2048 | $0.2174 |
| 2030-04-22 | $0.2106 | $0.2043 | $0.2170 |
| 2030-04-23 | $0.2095 | $0.2032 | $0.2158 |
| 2030-04-24 | $0.2097 | $0.2034 | $0.2160 |
| 2030-04-25 | $0.2102 | $0.2039 | $0.2165 |
| 2030-04-26 | $0.2091 | $0.2028 | $0.2153 |
| 2030-04-27 | $0.2079 | $0.2017 | $0.2142 |
| 2030-04-28 | $0.2068 | $0.2006 | $0.2130 |
| 2030-04-29 | $0.2057 | $0.1995 | $0.2118 |
| 2030-04-30 | $0.2045 | $0.1984 | $0.2107 |
| 2030 May | |||
| 2030-05-01 | $0.2053 | $0.1991 | $0.2114 |
| 2030-05-02 | $0.2042 | $0.1980 | $0.2103 |
| 2030-05-03 | $0.2031 | $0.1970 | $0.2092 |
| 2030-05-04 | $0.2020 | $0.1959 | $0.2080 |
| 2030-05-05 | $0.2009 | $0.1948 | $0.2069 |
| 2030-05-06 | $0.2006 | $0.1946 | $0.2067 |
| 2030-05-07 | $0.2004 | $0.1944 | $0.2064 |
| 2030-05-08 | $0.1993 | $0.1933 | $0.2053 |
| 2030-05-09 | $0.1982 | $0.1923 | $0.2042 |
| 2030-05-10 | $0.1989 | $0.1930 | $0.2049 |
| 2030-05-11 | $0.1997 | $0.1937 | $0.2057 |
| 2030-05-12 | $0.2004 | $0.1944 | $0.2064 |
| 2030-05-13 | $0.1999 | $0.1939 | $0.2059 |
| 2030-05-14 | $0.2006 | $0.1946 | $0.2067 |
| 2030-05-15 | $0.2002 | $0.1942 | $0.2062 |
| 2030-05-16 | $0.1991 | $0.1931 | $0.2051 |
| 2030-05-17 | $0.1993 | $0.1933 | $0.2053 |
| 2030-05-18 | $0.1998 | $0.1938 | $0.2058 |
| 2030-05-19 | $0.1987 | $0.1927 | $0.2047 |
| 2030-05-20 | $0.1976 | $0.1917 | $0.2035 |
| 2030-05-21 | $0.1965 | $0.1906 | $0.2024 |
| 2030-05-22 | $0.1955 | $0.1896 | $0.2013 |
| 2030-05-23 | $0.1944 | $0.1886 | $0.2002 |
| 2030-05-24 | $0.1951 | $0.1892 | $0.2010 |
| 2030-05-25 | $0.1940 | $0.1882 | $0.1999 |
| 2030-05-26 | $0.1930 | $0.1872 | $0.1988 |
| 2030-05-27 | $0.1919 | $0.1862 | $0.1977 |
| 2030-05-28 | $0.1909 | $0.1852 | $0.1966 |
| 2030-05-29 | $0.1907 | $0.1850 | $0.1964 |
| 2030-05-30 | $0.1905 | $0.1848 | $0.1962 |
| 2030-05-31 | $0.1894 | $0.1838 | $0.1951 |
| 2030 June | |||
| 2030-06-01 | $0.1884 | $0.1828 | $0.1941 |
| 2030-06-02 | $0.1891 | $0.1834 | $0.1948 |
| 2030-06-03 | $0.1898 | $0.1841 | $0.1954 |
| 2030-06-04 | $0.1904 | $0.1847 | $0.1961 |
| 2030-06-05 | $0.1900 | $0.1843 | $0.1957 |
| 2030-06-06 | $0.1907 | $0.1850 | $0.1964 |
| 2030-06-07 | $0.1903 | $0.1846 | $0.1960 |
| 2030-06-08 | $0.1892 | $0.1835 | $0.1949 |
| 2030-06-09 | $0.1894 | $0.1838 | $0.1951 |
| 2030-06-10 | $0.1899 | $0.1842 | $0.1956 |
| 2030-06-11 | $0.1888 | $0.1832 | $0.1945 |
| 2030-06-12 | $0.1878 | $0.1822 | $0.1934 |
| 2030-06-13 | $0.1868 | $0.1812 | $0.1924 |
| 2030-06-14 | $0.1858 | $0.1802 | $0.1913 |
| 2030-06-15 | $0.1848 | $0.1792 | $0.1903 |
| 2030-06-16 | $0.1854 | $0.1799 | $0.1910 |
| 2030-06-17 | $0.1844 | $0.1789 | $0.1899 |
| 2030-06-18 | $0.1834 | $0.1779 | $0.1889 |
| 2030-06-19 | $0.1824 | $0.1769 | $0.1879 |
| 2030-06-20 | $0.1814 | $0.1760 | $0.1869 |
| 2030-06-21 | $0.1812 | $0.1758 | $0.1867 |
| 2030-06-22 | $0.1810 | $0.1756 | $0.1865 |
| 2030-06-23 | $0.1800 | $0.1746 | $0.1854 |
| 2030-06-24 | $0.1791 | $0.1737 | $0.1844 |
| 2030-06-25 | $0.1797 | $0.1743 | $0.1851 |
| 2030-06-26 | $0.1803 | $0.1749 | $0.1858 |
| 2030-06-27 | $0.1810 | $0.1756 | $0.1864 |
| 2030-06-28 | $0.1806 | $0.1752 | $0.1860 |
| 2030-06-29 | $0.1812 | $0.1758 | $0.1867 |
| 2030-06-30 | $0.1808 | $0.1754 | $0.1862 |
| 2030 July | |||
| 2030-07-01 | $0.1798 | $0.1744 | $0.1852 |
| 2030-07-02 | $0.1800 | $0.1746 | $0.1854 |
| 2030-07-03 | $0.1805 | $0.1750 | $0.1859 |
| 2030-07-04 | $0.1795 | $0.1741 | $0.1849 |
| 2030-07-05 | $0.1785 | $0.1731 | $0.1838 |
| 2030-07-06 | $0.1775 | $0.1722 | $0.1828 |
| 2030-07-07 | $0.1766 | $0.1713 | $0.1819 |
| 2030-07-08 | $0.1756 | $0.1703 | $0.1809 |
| 2030-07-09 | $0.1762 | $0.1709 | $0.1815 |
| 2030-07-10 | $0.1753 | $0.1700 | $0.1805 |
| 2030-07-11 | $0.1743 | $0.1691 | $0.1795 |
| 2030-07-12 | $0.1734 | $0.1682 | $0.1786 |
| 2030-07-13 | $0.1724 | $0.1673 | $0.1776 |
| 2030-07-14 | $0.1722 | $0.1671 | $0.1774 |
| 2030-07-15 | $0.1720 | $0.1669 | $0.1772 |
| 2030-07-16 | $0.1711 | $0.1660 | $0.1762 |
| 2030-07-17 | $0.1702 | $0.1651 | $0.1753 |
| 2030-07-18 | $0.1708 | $0.1657 | $0.1759 |
| 2030-07-19 | $0.1714 | $0.1663 | $0.1765 |
| 2030-07-20 | $0.1720 | $0.1669 | $0.1772 |
| 2030-07-21 | $0.1716 | $0.1665 | $0.1768 |
| 2030-07-22 | $0.1722 | $0.1671 | $0.1774 |
| 2030-07-23 | $0.1719 | $0.1667 | $0.1770 |
| 2030-07-24 | $0.1709 | $0.1658 | $0.1760 |
| 2030-07-25 | $0.1711 | $0.1660 | $0.1762 |
| 2030-07-26 | $0.1715 | $0.1664 | $0.1766 |
| 2030-07-27 | $0.1706 | $0.1655 | $0.1757 |
| 2030-07-28 | $0.1696 | $0.1645 | $0.1747 |
| 2030-07-29 | $0.1687 | $0.1637 | $0.1738 |
| 2030-07-30 | $0.1678 | $0.1628 | $0.1728 |
| 2030-07-31 | $0.1669 | $0.1619 | $0.1719 |
| 2030 August | |||
| 2030-08-01 | $0.1675 | $0.1625 | $0.1725 |
| 2030-08-02 | $0.1666 | $0.1616 | $0.1716 |
| 2030-08-03 | $0.1657 | $0.1607 | $0.1706 |
| 2030-08-04 | $0.1648 | $0.1598 | $0.1697 |
| 2030-08-05 | $0.1639 | $0.1590 | $0.1688 |
| 2030-08-06 | $0.1637 | $0.1588 | $0.1686 |
| 2030-08-07 | $0.1635 | $0.1586 | $0.1684 |
| 2030-08-08 | $0.1626 | $0.1577 | $0.1675 |
| 2030-08-09 | $0.1617 | $0.1569 | $0.1666 |
| 2030-08-10 | $0.1623 | $0.1574 | $0.1672 |
| 2030-08-11 | $0.1629 | $0.1580 | $0.1678 |
| 2030-08-12 | $0.1635 | $0.1586 | $0.1684 |
| 2030-08-13 | $0.1631 | $0.1582 | $0.1680 |
| 2030-08-14 | $0.1637 | $0.1588 | $0.1686 |
| 2030-08-15 | $0.1633 | $0.1584 | $0.1682 |
| 2030-08-16 | $0.1624 | $0.1576 | $0.1673 |
| 2030-08-17 | $0.1626 | $0.1577 | $0.1675 |
| 2030-08-18 | $0.1630 | $0.1581 | $0.1679 |
| 2030-08-19 | $0.1621 | $0.1572 | $0.1670 |
| 2030-08-20 | $0.1612 | $0.1564 | $0.1661 |
| 2030-08-21 | $0.1603 | $0.1555 | $0.1652 |
| 2030-08-22 | $0.1595 | $0.1547 | $0.1643 |
| 2030-08-23 | $0.1586 | $0.1538 | $0.1634 |
| 2030-08-24 | $0.1592 | $0.1544 | $0.1639 |
| 2030-08-25 | $0.1583 | $0.1536 | $0.1631 |
| 2030-08-26 | $0.1575 | $0.1527 | $0.1622 |
| 2030-08-27 | $0.1566 | $0.1519 | $0.1613 |
| 2030-08-28 | $0.1557 | $0.1511 | $0.1604 |
| 2030-08-29 | $0.1556 | $0.1509 | $0.1602 |
| 2030-08-30 | $0.1554 | $0.1507 | $0.1601 |
| 2030-08-31 | $0.1546 | $0.1499 | $0.1592 |
| 2030 September | |||
| 2030-09-01 | $0.1537 | $0.1491 | $0.1583 |
| 2030-09-02 | $0.1543 | $0.1496 | $0.1589 |
| 2030-09-03 | $0.1548 | $0.1502 | $0.1595 |
| 2030-09-04 | $0.1554 | $0.1507 | $0.1600 |
| 2030-09-05 | $0.1550 | $0.1504 | $0.1597 |
| 2030-09-06 | $0.1556 | $0.1509 | $0.1602 |
| 2030-09-07 | $0.1552 | $0.1506 | $0.1599 |
| 2030-09-08 | $0.1544 | $0.1498 | $0.1590 |
| 2030-09-09 | $0.1546 | $0.1499 | $0.1592 |
| 2030-09-10 | $0.1549 | $0.1503 | $0.1596 |
| 2030-09-11 | $0.1541 | $0.1494 | $0.1587 |
| 2030-09-12 | $0.1532 | $0.1486 | $0.1578 |
| 2030-09-13 | $0.1524 | $0.1478 | $0.1570 |
| 2030-09-14 | $0.1516 | $0.1470 | $0.1561 |
| 2030-09-15 | $0.1507 | $0.1462 | $0.1553 |
| 2030-09-16 | $0.1513 | $0.1467 | $0.1558 |
| 2030-09-17 | $0.1505 | $0.1459 | $0.1550 |
| 2030-09-18 | $0.1496 | $0.1452 | $0.1541 |
| 2030-09-19 | $0.1488 | $0.1444 | $0.1533 |
| 2030-09-20 | $0.1480 | $0.1436 | $0.1525 |
| 2030-09-21 | $0.1479 | $0.1434 | $0.1523 |
| 2030-09-22 | $0.1477 | $0.1433 | $0.1521 |
| 2030-09-23 | $0.1469 | $0.1425 | $0.1513 |
| 2030-09-24 | $0.1461 | $0.1417 | $0.1505 |