Current 600551 price: $8.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5986 | $0.5807 | $0.6166 |
| 2029-01-02 | $0.5954 | $0.5775 | $0.6132 |
| 2029-01-03 | $0.5975 | $0.5796 | $0.6154 |
| 2029-01-04 | $0.5943 | $0.5764 | $0.6121 |
| 2029-01-05 | $0.5911 | $0.5733 | $0.6088 |
| 2029-01-06 | $0.5878 | $0.5702 | $0.6055 |
| 2029-01-07 | $0.5847 | $0.5671 | $0.6022 |
| 2029-01-08 | $0.5840 | $0.5665 | $0.6015 |
| 2029-01-09 | $0.5833 | $0.5658 | $0.6008 |
| 2029-01-10 | $0.5802 | $0.5628 | $0.5976 |
| 2029-01-11 | $0.5770 | $0.5597 | $0.5943 |
| 2029-01-12 | $0.5791 | $0.5617 | $0.5965 |
| 2029-01-13 | $0.5812 | $0.5637 | $0.5986 |
| 2029-01-14 | $0.5832 | $0.5657 | $0.6007 |
| 2029-01-15 | $0.5819 | $0.5645 | $0.5994 |
| 2029-01-16 | $0.5840 | $0.5665 | $0.6015 |
| 2029-01-17 | $0.5827 | $0.5652 | $0.6002 |
| 2029-01-18 | $0.5795 | $0.5621 | $0.5969 |
| 2029-01-19 | $0.5802 | $0.5628 | $0.5976 |
| 2029-01-20 | $0.5815 | $0.5641 | $0.5990 |
| 2029-01-21 | $0.5783 | $0.5610 | $0.5957 |
| 2029-01-22 | $0.5752 | $0.5579 | $0.5924 |
| 2029-01-23 | $0.5721 | $0.5549 | $0.5892 |
| 2029-01-24 | $0.5689 | $0.5519 | $0.5860 |
| 2029-01-25 | $0.5659 | $0.5489 | $0.5828 |
| 2029-01-26 | $0.5679 | $0.5508 | $0.5849 |
| 2029-01-27 | $0.5648 | $0.5478 | $0.5817 |
| 2029-01-28 | $0.5617 | $0.5449 | $0.5786 |
| 2029-01-29 | $0.5587 | $0.5419 | $0.5755 |
| 2029-01-30 | $0.5556 | $0.5390 | $0.5723 |
| 2029-01-31 | $0.5550 | $0.5384 | $0.5717 |
| 2029 February | |||
| 2029-02-01 | $0.5544 | $0.5378 | $0.5710 |
| 2029-02-02 | $0.5514 | $0.5348 | $0.5679 |
| 2029-02-03 | $0.5484 | $0.5319 | $0.5648 |
| 2029-02-04 | $0.5504 | $0.5338 | $0.5669 |
| 2029-02-05 | $0.5523 | $0.5358 | $0.5689 |
| 2029-02-06 | $0.5543 | $0.5377 | $0.5709 |
| 2029-02-07 | $0.5531 | $0.5365 | $0.5697 |
| 2029-02-08 | $0.5550 | $0.5384 | $0.5717 |
| 2029-02-09 | $0.5538 | $0.5372 | $0.5704 |
| 2029-02-10 | $0.5508 | $0.5343 | $0.5673 |
| 2029-02-11 | $0.5514 | $0.5349 | $0.5680 |
| 2029-02-12 | $0.5527 | $0.5361 | $0.5692 |
| 2029-02-13 | $0.5497 | $0.5332 | $0.5661 |
| 2029-02-14 | $0.5467 | $0.5303 | $0.5631 |
| 2029-02-15 | $0.5437 | $0.5274 | $0.5600 |
| 2029-02-16 | $0.5407 | $0.5245 | $0.5569 |
| 2029-02-17 | $0.5378 | $0.5217 | $0.5539 |
| 2029-02-18 | $0.5397 | $0.5235 | $0.5559 |
| 2029-02-19 | $0.5368 | $0.5207 | $0.5529 |
| 2029-02-20 | $0.5339 | $0.5179 | $0.5499 |
| 2029-02-21 | $0.5310 | $0.5150 | $0.5469 |
| 2029-02-22 | $0.5281 | $0.5122 | $0.5439 |
| 2029-02-23 | $0.5275 | $0.5117 | $0.5433 |
| 2029-02-24 | $0.5269 | $0.5111 | $0.5427 |
| 2029-02-25 | $0.5240 | $0.5083 | $0.5398 |
| 2029-02-26 | $0.5212 | $0.5056 | $0.5368 |
| 2029-02-27 | $0.5231 | $0.5074 | $0.5387 |
| 2029-02-28 | $0.5249 | $0.5092 | $0.5407 |
| 2029 March | |||
| 2029-03-01 | $0.5268 | $0.5110 | $0.5426 |
| 2029-03-02 | $0.5256 | $0.5099 | $0.5414 |
| 2029-03-03 | $0.5275 | $0.5117 | $0.5433 |
| 2029-03-04 | $0.5263 | $0.5105 | $0.5421 |
| 2029-03-05 | $0.5235 | $0.5078 | $0.5392 |
| 2029-03-06 | $0.5241 | $0.5083 | $0.5398 |
| 2029-03-07 | $0.5252 | $0.5095 | $0.5410 |
| 2029-03-08 | $0.5224 | $0.5067 | $0.5381 |
| 2029-03-09 | $0.5195 | $0.5040 | $0.5351 |
| 2029-03-10 | $0.5167 | $0.5012 | $0.5322 |
| 2029-03-11 | $0.5139 | $0.4985 | $0.5293 |
| 2029-03-12 | $0.5111 | $0.4958 | $0.5264 |
| 2029-03-13 | $0.5129 | $0.4976 | $0.5283 |
| 2029-03-14 | $0.5101 | $0.4948 | $0.5255 |
| 2029-03-15 | $0.5074 | $0.4922 | $0.5226 |
| 2029-03-16 | $0.5046 | $0.4895 | $0.5198 |
| 2029-03-17 | $0.5019 | $0.4868 | $0.5169 |
| 2029-03-18 | $0.5013 | $0.4863 | $0.5164 |
| 2029-03-19 | $0.5008 | $0.4857 | $0.5158 |
| 2029-03-20 | $0.4980 | $0.4831 | $0.5130 |
| 2029-03-21 | $0.4953 | $0.4805 | $0.5102 |
| 2029-03-22 | $0.4971 | $0.4822 | $0.5120 |
| 2029-03-23 | $0.4989 | $0.4839 | $0.5139 |
| 2029-03-24 | $0.5007 | $0.4857 | $0.5157 |
| 2029-03-25 | $0.4996 | $0.4846 | $0.5145 |
| 2029-03-26 | $0.5013 | $0.4863 | $0.5164 |
| 2029-03-27 | $0.5002 | $0.4852 | $0.5152 |
| 2029-03-28 | $0.4975 | $0.4826 | $0.5124 |
| 2029-03-29 | $0.4981 | $0.4831 | $0.5130 |
| 2029-03-30 | $0.4992 | $0.4842 | $0.5142 |
| 2029-03-31 | $0.4965 | $0.4816 | $0.5114 |
| 2029 April | |||
| 2029-04-01 | $0.4938 | $0.4790 | $0.5086 |
| 2029-04-02 | $0.4911 | $0.4764 | $0.5058 |
| 2029-04-03 | $0.4884 | $0.4738 | $0.5031 |
| 2029-04-04 | $0.4858 | $0.4712 | $0.5003 |
| 2029-04-05 | $0.4875 | $0.4729 | $0.5021 |
| 2029-04-06 | $0.4848 | $0.4703 | $0.4994 |
| 2029-04-07 | $0.4822 | $0.4678 | $0.4967 |
| 2029-04-08 | $0.4796 | $0.4652 | $0.4940 |
| 2029-04-09 | $0.4770 | $0.4627 | $0.4913 |
| 2029-04-10 | $0.4765 | $0.4622 | $0.4908 |
| 2029-04-11 | $0.4759 | $0.4617 | $0.4902 |
| 2029-04-12 | $0.4733 | $0.4591 | $0.4875 |
| 2029-04-13 | $0.4708 | $0.4566 | $0.4849 |
| 2029-04-14 | $0.4725 | $0.4583 | $0.4866 |
| 2029-04-15 | $0.4741 | $0.4599 | $0.4884 |
| 2029-04-16 | $0.4758 | $0.4616 | $0.4901 |
| 2029-04-17 | $0.4748 | $0.4605 | $0.4890 |
| 2029-04-18 | $0.4765 | $0.4622 | $0.4908 |
| 2029-04-19 | $0.4754 | $0.4611 | $0.4897 |
| 2029-04-20 | $0.4728 | $0.4586 | $0.4870 |
| 2029-04-21 | $0.4734 | $0.4592 | $0.4876 |
| 2029-04-22 | $0.4744 | $0.4602 | $0.4887 |
| 2029-04-23 | $0.4718 | $0.4577 | $0.4860 |
| 2029-04-24 | $0.4693 | $0.4552 | $0.4834 |
| 2029-04-25 | $0.4667 | $0.4527 | $0.4807 |
| 2029-04-26 | $0.4642 | $0.4503 | $0.4781 |
| 2029-04-27 | $0.4617 | $0.4478 | $0.4755 |
| 2029-04-28 | $0.4633 | $0.4494 | $0.4772 |
| 2029-04-29 | $0.4608 | $0.4470 | $0.4746 |
| 2029-04-30 | $0.4583 | $0.4446 | $0.4721 |
| 2029 May | |||
| 2029-05-01 | $0.4558 | $0.4421 | $0.4695 |
| 2029-05-02 | $0.4533 | $0.4397 | $0.4669 |
| 2029-05-03 | $0.4528 | $0.4392 | $0.4664 |
| 2029-05-04 | $0.4523 | $0.4388 | $0.4659 |
| 2029-05-05 | $0.4499 | $0.4364 | $0.4634 |
| 2029-05-06 | $0.4474 | $0.4340 | $0.4608 |
| 2029-05-07 | $0.4490 | $0.4355 | $0.4625 |
| 2029-05-08 | $0.4506 | $0.4371 | $0.4641 |
| 2029-05-09 | $0.4522 | $0.4387 | $0.4658 |
| 2029-05-10 | $0.4512 | $0.4377 | $0.4648 |
| 2029-05-11 | $0.4528 | $0.4393 | $0.4664 |
| 2029-05-12 | $0.4518 | $0.4383 | $0.4654 |
| 2029-05-13 | $0.4494 | $0.4359 | $0.4628 |
| 2029-05-14 | $0.4499 | $0.4364 | $0.4634 |
| 2029-05-15 | $0.4509 | $0.4374 | $0.4644 |
| 2029-05-16 | $0.4484 | $0.4350 | $0.4619 |
| 2029-05-17 | $0.4460 | $0.4326 | $0.4594 |
| 2029-05-18 | $0.4436 | $0.4303 | $0.4569 |
| 2029-05-19 | $0.4412 | $0.4279 | $0.4544 |
| 2029-05-20 | $0.4388 | $0.4256 | $0.4519 |
| 2029-05-21 | $0.4403 | $0.4271 | $0.4535 |
| 2029-05-22 | $0.4379 | $0.4248 | $0.4511 |
| 2029-05-23 | $0.4356 | $0.4225 | $0.4486 |
| 2029-05-24 | $0.4332 | $0.4202 | $0.4462 |
| 2029-05-25 | $0.4308 | $0.4179 | $0.4438 |
| 2029-05-26 | $0.4304 | $0.4175 | $0.4433 |
| 2029-05-27 | $0.4299 | $0.4170 | $0.4428 |
| 2029-05-28 | $0.4275 | $0.4147 | $0.4404 |
| 2029-05-29 | $0.4252 | $0.4125 | $0.4380 |
| 2029-05-30 | $0.4267 | $0.4139 | $0.4395 |
| 2029-05-31 | $0.4283 | $0.4154 | $0.4411 |
| 2029 June | |||
| 2029-06-01 | $0.4298 | $0.4169 | $0.4427 |
| 2029-06-02 | $0.4288 | $0.4160 | $0.4417 |
| 2029-06-03 | $0.4304 | $0.4175 | $0.4433 |
| 2029-06-04 | $0.4294 | $0.4165 | $0.4423 |
| 2029-06-05 | $0.4271 | $0.4143 | $0.4399 |
| 2029-06-06 | $0.4276 | $0.4147 | $0.4404 |
| 2029-06-07 | $0.4285 | $0.4157 | $0.4414 |
| 2029-06-08 | $0.4262 | $0.4134 | $0.4390 |
| 2029-06-09 | $0.4239 | $0.4112 | $0.4366 |
| 2029-06-10 | $0.4216 | $0.4089 | $0.4342 |
| 2029-06-11 | $0.4193 | $0.4067 | $0.4319 |
| 2029-06-12 | $0.4170 | $0.4045 | $0.4295 |
| 2029-06-13 | $0.4185 | $0.4059 | $0.4310 |
| 2029-06-14 | $0.4162 | $0.4037 | $0.4287 |
| 2029-06-15 | $0.4140 | $0.4016 | $0.4264 |
| 2029-06-16 | $0.4117 | $0.3994 | $0.4241 |
| 2029-06-17 | $0.4095 | $0.3972 | $0.4218 |
| 2029-06-18 | $0.4090 | $0.3967 | $0.4213 |
| 2029-06-19 | $0.4086 | $0.3963 | $0.4208 |
| 2029-06-20 | $0.4063 | $0.3941 | $0.4185 |
| 2029-06-21 | $0.4041 | $0.3920 | $0.4163 |
| 2029-06-22 | $0.4056 | $0.3934 | $0.4177 |
| 2029-06-23 | $0.4070 | $0.3948 | $0.4192 |
| 2029-06-24 | $0.4085 | $0.3962 | $0.4207 |
| 2029-06-25 | $0.4076 | $0.3953 | $0.4198 |
| 2029-06-26 | $0.4090 | $0.3968 | $0.4213 |
| 2029-06-27 | $0.4081 | $0.3959 | $0.4204 |
| 2029-06-28 | $0.4059 | $0.3937 | $0.4181 |
| 2029-06-29 | $0.4064 | $0.3942 | $0.4185 |
| 2029-06-30 | $0.4073 | $0.3951 | $0.4195 |
| 2029 July | |||
| 2029-07-01 | $0.4051 | $0.3929 | $0.4172 |
| 2029-07-02 | $0.4029 | $0.3908 | $0.4149 |
| 2029-07-03 | $0.4007 | $0.3886 | $0.4127 |
| 2029-07-04 | $0.3985 | $0.3865 | $0.4104 |
| 2029-07-05 | $0.3963 | $0.3844 | $0.4082 |
| 2029-07-06 | $0.3977 | $0.3858 | $0.4097 |
| 2029-07-07 | $0.3956 | $0.3837 | $0.4074 |
| 2029-07-08 | $0.3934 | $0.3816 | $0.4052 |
| 2029-07-09 | $0.3913 | $0.3796 | $0.4030 |
| 2029-07-10 | $0.3892 | $0.3775 | $0.4008 |
| 2029-07-11 | $0.3887 | $0.3771 | $0.4004 |
| 2029-07-12 | $0.3883 | $0.3766 | $0.3999 |
| 2029-07-13 | $0.3862 | $0.3746 | $0.3978 |
| 2029-07-14 | $0.3841 | $0.3726 | $0.3956 |
| 2029-07-15 | $0.3855 | $0.3739 | $0.3970 |
| 2029-07-16 | $0.3868 | $0.3752 | $0.3984 |
| 2029-07-17 | $0.3882 | $0.3766 | $0.3999 |
| 2029-07-18 | $0.3874 | $0.3757 | $0.3990 |
| 2029-07-19 | $0.3887 | $0.3771 | $0.4004 |
| 2029-07-20 | $0.3879 | $0.3762 | $0.3995 |
| 2029-07-21 | $0.3858 | $0.3742 | $0.3973 |
| 2029-07-22 | $0.3862 | $0.3746 | $0.3978 |
| 2029-07-23 | $0.3871 | $0.3755 | $0.3987 |
| 2029-07-24 | $0.3850 | $0.3734 | $0.3965 |
| 2029-07-25 | $0.3829 | $0.3714 | $0.3944 |
| 2029-07-26 | $0.3808 | $0.3694 | $0.3922 |
| 2029-07-27 | $0.3787 | $0.3674 | $0.3901 |
| 2029-07-28 | $0.3767 | $0.3654 | $0.3880 |
| 2029-07-29 | $0.3780 | $0.3667 | $0.3893 |
| 2029-07-30 | $0.3759 | $0.3647 | $0.3872 |
| 2029-07-31 | $0.3739 | $0.3627 | $0.3851 |
| 2029 August | |||
| 2029-08-01 | $0.3719 | $0.3607 | $0.3830 |
| 2029-08-02 | $0.3699 | $0.3588 | $0.3810 |
| 2029-08-03 | $0.3694 | $0.3584 | $0.3805 |
| 2029-08-04 | $0.3690 | $0.3580 | $0.3801 |
| 2029-08-05 | $0.3670 | $0.3560 | $0.3780 |
| 2029-08-06 | $0.3650 | $0.3541 | $0.3760 |
| 2029-08-07 | $0.3663 | $0.3553 | $0.3773 |
| 2029-08-08 | $0.3677 | $0.3566 | $0.3787 |
| 2029-08-09 | $0.3690 | $0.3579 | $0.3800 |
| 2029-08-10 | $0.3681 | $0.3571 | $0.3792 |
| 2029-08-11 | $0.3695 | $0.3584 | $0.3805 |
| 2029-08-12 | $0.3686 | $0.3576 | $0.3797 |
| 2029-08-13 | $0.3666 | $0.3556 | $0.3776 |
| 2029-08-14 | $0.3670 | $0.3560 | $0.3781 |
| 2029-08-15 | $0.3679 | $0.3568 | $0.3789 |
| 2029-08-16 | $0.3659 | $0.3549 | $0.3768 |
| 2029-08-17 | $0.3639 | $0.3530 | $0.3748 |
| 2029-08-18 | $0.3619 | $0.3510 | $0.3728 |
| 2029-08-19 | $0.3599 | $0.3491 | $0.3707 |
| 2029-08-20 | $0.3580 | $0.3472 | $0.3687 |
| 2029-08-21 | $0.3593 | $0.3485 | $0.3700 |
| 2029-08-22 | $0.3573 | $0.3466 | $0.3680 |
| 2029-08-23 | $0.3554 | $0.3447 | $0.3660 |
| 2029-08-24 | $0.3534 | $0.3428 | $0.3640 |
| 2029-08-25 | $0.3515 | $0.3410 | $0.3621 |
| 2029-08-26 | $0.3511 | $0.3406 | $0.3617 |
| 2029-08-27 | $0.3507 | $0.3402 | $0.3613 |
| 2029-08-28 | $0.3488 | $0.3384 | $0.3593 |
| 2029-08-29 | $0.3469 | $0.3365 | $0.3573 |
| 2029-08-30 | $0.3482 | $0.3377 | $0.3586 |
| 2029-08-31 | $0.3494 | $0.3389 | $0.3599 |
| 2029 September | |||
| 2029-09-01 | $0.3507 | $0.3401 | $0.3612 |
| 2029-09-02 | $0.3499 | $0.3394 | $0.3604 |
| 2029-09-03 | $0.3511 | $0.3406 | $0.3617 |
| 2029-09-04 | $0.3503 | $0.3398 | $0.3609 |
| 2029-09-05 | $0.3484 | $0.3380 | $0.3589 |
| 2029-09-06 | $0.3488 | $0.3384 | $0.3593 |
| 2029-09-07 | $0.3496 | $0.3391 | $0.3601 |
| 2029-09-08 | $0.3477 | $0.3373 | $0.3582 |
| 2029-09-09 | $0.3458 | $0.3355 | $0.3562 |
| 2029-09-10 | $0.3439 | $0.3336 | $0.3543 |
| 2029-09-11 | $0.3421 | $0.3318 | $0.3523 |
| 2029-09-12 | $0.3402 | $0.3300 | $0.3504 |
| 2029-09-13 | $0.3414 | $0.3312 | $0.3517 |
| 2029-09-14 | $0.3396 | $0.3294 | $0.3498 |
| 2029-09-15 | $0.3377 | $0.3276 | $0.3479 |
| 2029-09-16 | $0.3359 | $0.3258 | $0.3460 |
| 2029-09-17 | $0.3341 | $0.3241 | $0.3441 |
| 2029-09-18 | $0.3337 | $0.3237 | $0.3437 |
| 2029-09-19 | $0.3333 | $0.3233 | $0.3433 |
| 2029-09-20 | $0.3315 | $0.3216 | $0.3415 |
| 2029-09-21 | $0.3297 | $0.3198 | $0.3396 |
| 2029-09-22 | $0.3309 | $0.3210 | $0.3408 |
| 2029-09-23 | $0.3321 | $0.3221 | $0.3420 |
| 2029-09-24 | $0.3333 | $0.3233 | $0.3433 |