Current 600558 price: $5.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.888 | $1.831 | $1.945 |
| 2028-01-02 | $1.899 | $1.842 | $1.956 |
| 2028-01-03 | $1.910 | $1.852 | $1.967 |
| 2028-01-04 | $1.896 | $1.839 | $1.953 |
| 2028-01-05 | $1.889 | $1.832 | $1.946 |
| 2028-01-06 | $1.878 | $1.822 | $1.935 |
| 2028-01-07 | $1.889 | $1.832 | $1.946 |
| 2028-01-08 | $1.875 | $1.819 | $1.932 |
| 2028-01-09 | $1.862 | $1.806 | $1.918 |
| 2028-01-10 | $1.869 | $1.813 | $1.925 |
| 2028-01-11 | $1.880 | $1.823 | $1.936 |
| 2028-01-12 | $1.890 | $1.834 | $1.947 |
| 2028-01-13 | $1.880 | $1.823 | $1.936 |
| 2028-01-14 | $1.873 | $1.816 | $1.929 |
| 2028-01-15 | $1.883 | $1.827 | $1.940 |
| 2028-01-16 | $1.870 | $1.814 | $1.926 |
| 2028-01-17 | $1.870 | $1.814 | $1.926 |
| 2028-01-18 | $1.880 | $1.824 | $1.937 |
| 2028-01-19 | $1.867 | $1.811 | $1.923 |
| 2028-01-20 | $1.853 | $1.798 | $1.909 |
| 2028-01-21 | $1.840 | $1.785 | $1.895 |
| 2028-01-22 | $1.840 | $1.785 | $1.895 |
| 2028-01-23 | $1.827 | $1.772 | $1.881 |
| 2028-01-24 | $1.837 | $1.782 | $1.892 |
| 2028-01-25 | $1.848 | $1.792 | $1.903 |
| 2028-01-26 | $1.858 | $1.802 | $1.914 |
| 2028-01-27 | $1.845 | $1.789 | $1.900 |
| 2028-01-28 | $1.838 | $1.783 | $1.893 |
| 2028-01-29 | $1.828 | $1.773 | $1.883 |
| 2028-01-30 | $1.838 | $1.783 | $1.893 |
| 2028-01-31 | $1.825 | $1.770 | $1.879 |
| 2028 February | |||
| 2028-02-01 | $1.811 | $1.757 | $1.866 |
| 2028-02-02 | $1.818 | $1.764 | $1.873 |
| 2028-02-03 | $1.829 | $1.774 | $1.884 |
| 2028-02-04 | $1.839 | $1.784 | $1.894 |
| 2028-02-05 | $1.829 | $1.774 | $1.884 |
| 2028-02-06 | $1.822 | $1.767 | $1.877 |
| 2028-02-07 | $1.832 | $1.777 | $1.887 |
| 2028-02-08 | $1.819 | $1.765 | $1.874 |
| 2028-02-09 | $1.819 | $1.765 | $1.874 |
| 2028-02-10 | $1.830 | $1.775 | $1.884 |
| 2028-02-11 | $1.816 | $1.762 | $1.871 |
| 2028-02-12 | $1.803 | $1.749 | $1.857 |
| 2028-02-13 | $1.790 | $1.736 | $1.844 |
| 2028-02-14 | $1.790 | $1.736 | $1.844 |
| 2028-02-15 | $1.777 | $1.724 | $1.831 |
| 2028-02-16 | $1.787 | $1.734 | $1.841 |
| 2028-02-17 | $1.798 | $1.744 | $1.852 |
| 2028-02-18 | $1.808 | $1.754 | $1.862 |
| 2028-02-19 | $1.795 | $1.741 | $1.849 |
| 2028-02-20 | $1.788 | $1.735 | $1.842 |
| 2028-02-21 | $1.778 | $1.725 | $1.832 |
| 2028-02-22 | $1.788 | $1.735 | $1.842 |
| 2028-02-23 | $1.775 | $1.722 | $1.829 |
| 2028-02-24 | $1.763 | $1.710 | $1.815 |
| 2028-02-25 | $1.769 | $1.716 | $1.822 |
| 2028-02-26 | $1.779 | $1.726 | $1.833 |
| 2028-02-27 | $1.790 | $1.736 | $1.843 |
| 2028-02-28 | $1.779 | $1.726 | $1.833 |
| 2028-02-29 | $1.773 | $1.720 | $1.826 |
| 2028 March | |||
| 2028-03-01 | $1.783 | $1.729 | $1.836 |
| 2028-03-02 | $1.770 | $1.717 | $1.823 |
| 2028-03-03 | $1.770 | $1.717 | $1.823 |
| 2028-03-04 | $1.780 | $1.727 | $1.834 |
| 2028-03-05 | $1.767 | $1.714 | $1.820 |
| 2028-03-06 | $1.754 | $1.702 | $1.807 |
| 2028-03-07 | $1.742 | $1.690 | $1.794 |
| 2028-03-08 | $1.742 | $1.690 | $1.794 |
| 2028-03-09 | $1.729 | $1.677 | $1.781 |
| 2028-03-10 | $1.739 | $1.687 | $1.791 |
| 2028-03-11 | $1.749 | $1.697 | $1.802 |
| 2028-03-12 | $1.759 | $1.706 | $1.812 |
| 2028-03-13 | $1.746 | $1.694 | $1.799 |
| 2028-03-14 | $1.740 | $1.688 | $1.792 |
| 2028-03-15 | $1.730 | $1.678 | $1.782 |
| 2028-03-16 | $1.740 | $1.688 | $1.792 |
| 2028-03-17 | $1.727 | $1.676 | $1.779 |
| 2028-03-18 | $1.715 | $1.663 | $1.766 |
| 2028-03-19 | $1.722 | $1.670 | $1.773 |
| 2028-03-20 | $1.731 | $1.679 | $1.783 |
| 2028-03-21 | $1.741 | $1.689 | $1.794 |
| 2028-03-22 | $1.731 | $1.679 | $1.783 |
| 2028-03-23 | $1.725 | $1.673 | $1.777 |
| 2028-03-24 | $1.735 | $1.683 | $1.787 |
| 2028-03-25 | $1.722 | $1.671 | $1.774 |
| 2028-03-26 | $1.722 | $1.671 | $1.774 |
| 2028-03-27 | $1.732 | $1.680 | $1.784 |
| 2028-03-28 | $1.720 | $1.668 | $1.771 |
| 2028-03-29 | $1.707 | $1.656 | $1.758 |
| 2028-03-30 | $1.695 | $1.644 | $1.746 |
| 2028-03-31 | $1.695 | $1.644 | $1.746 |
| 2028 April | |||
| 2028-04-01 | $1.683 | $1.632 | $1.733 |
| 2028-04-02 | $1.692 | $1.641 | $1.743 |
| 2028-04-03 | $1.702 | $1.651 | $1.753 |
| 2028-04-04 | $1.712 | $1.660 | $1.763 |
| 2028-04-05 | $1.699 | $1.648 | $1.750 |
| 2028-04-06 | $1.693 | $1.642 | $1.744 |
| 2028-04-07 | $1.684 | $1.633 | $1.734 |
| 2028-04-08 | $1.693 | $1.642 | $1.744 |
| 2028-04-09 | $1.681 | $1.630 | $1.731 |
| 2028-04-10 | $1.669 | $1.619 | $1.719 |
| 2028-04-11 | $1.675 | $1.625 | $1.725 |
| 2028-04-12 | $1.685 | $1.634 | $1.735 |
| 2028-04-13 | $1.694 | $1.643 | $1.745 |
| 2028-04-14 | $1.685 | $1.634 | $1.735 |
| 2028-04-15 | $1.678 | $1.628 | $1.729 |
| 2028-04-16 | $1.688 | $1.637 | $1.738 |
| 2028-04-17 | $1.676 | $1.625 | $1.726 |
| 2028-04-18 | $1.676 | $1.625 | $1.726 |
| 2028-04-19 | $1.685 | $1.635 | $1.736 |
| 2028-04-20 | $1.673 | $1.623 | $1.723 |
| 2028-04-21 | $1.661 | $1.611 | $1.711 |
| 2028-04-22 | $1.649 | $1.600 | $1.698 |
| 2028-04-23 | $1.649 | $1.600 | $1.698 |
| 2028-04-24 | $1.637 | $1.588 | $1.686 |
| 2028-04-25 | $1.646 | $1.597 | $1.696 |
| 2028-04-26 | $1.656 | $1.606 | $1.706 |
| 2028-04-27 | $1.665 | $1.615 | $1.715 |
| 2028-04-28 | $1.653 | $1.604 | $1.703 |
| 2028-04-29 | $1.647 | $1.598 | $1.697 |
| 2028-04-30 | $1.638 | $1.589 | $1.687 |
| 2028 May | |||
| 2028-05-01 | $1.647 | $1.598 | $1.697 |
| 2028-05-02 | $1.635 | $1.586 | $1.684 |
| 2028-05-03 | $1.624 | $1.575 | $1.672 |
| 2028-05-04 | $1.630 | $1.581 | $1.679 |
| 2028-05-05 | $1.639 | $1.590 | $1.688 |
| 2028-05-06 | $1.648 | $1.599 | $1.698 |
| 2028-05-07 | $1.639 | $1.590 | $1.688 |
| 2028-05-08 | $1.633 | $1.584 | $1.682 |
| 2028-05-09 | $1.642 | $1.593 | $1.692 |
| 2028-05-10 | $1.630 | $1.581 | $1.679 |
| 2028-05-11 | $1.630 | $1.581 | $1.679 |
| 2028-05-12 | $1.640 | $1.591 | $1.689 |
| 2028-05-13 | $1.628 | $1.579 | $1.677 |
| 2028-05-14 | $1.616 | $1.568 | $1.665 |
| 2028-05-15 | $1.604 | $1.556 | $1.653 |
| 2028-05-16 | $1.604 | $1.556 | $1.653 |
| 2028-05-17 | $1.593 | $1.545 | $1.641 |
| 2028-05-18 | $1.602 | $1.554 | $1.650 |
| 2028-05-19 | $1.611 | $1.563 | $1.659 |
| 2028-05-20 | $1.620 | $1.572 | $1.669 |
| 2028-05-21 | $1.609 | $1.560 | $1.657 |
| 2028-05-22 | $1.603 | $1.555 | $1.651 |
| 2028-05-23 | $1.594 | $1.546 | $1.642 |
| 2028-05-24 | $1.603 | $1.555 | $1.651 |
| 2028-05-25 | $1.591 | $1.543 | $1.639 |
| 2028-05-26 | $1.580 | $1.532 | $1.627 |
| 2028-05-27 | $1.586 | $1.538 | $1.633 |
| 2028-05-28 | $1.595 | $1.547 | $1.643 |
| 2028-05-29 | $1.604 | $1.556 | $1.652 |
| 2028-05-30 | $1.595 | $1.547 | $1.643 |
| 2028-05-31 | $1.589 | $1.541 | $1.636 |
| 2028 June | |||
| 2028-06-01 | $1.598 | $1.550 | $1.646 |
| 2028-06-02 | $1.586 | $1.539 | $1.634 |
| 2028-06-03 | $1.586 | $1.539 | $1.634 |
| 2028-06-04 | $1.595 | $1.548 | $1.643 |
| 2028-06-05 | $1.584 | $1.536 | $1.631 |
| 2028-06-06 | $1.572 | $1.525 | $1.620 |
| 2028-06-07 | $1.561 | $1.514 | $1.608 |
| 2028-06-08 | $1.561 | $1.514 | $1.608 |
| 2028-06-09 | $1.550 | $1.503 | $1.596 |
| 2028-06-10 | $1.559 | $1.512 | $1.605 |
| 2028-06-11 | $1.568 | $1.521 | $1.615 |
| 2028-06-12 | $1.577 | $1.529 | $1.624 |
| 2028-06-13 | $1.565 | $1.518 | $1.612 |
| 2028-06-14 | $1.559 | $1.513 | $1.606 |
| 2028-06-15 | $1.551 | $1.504 | $1.597 |
| 2028-06-16 | $1.559 | $1.513 | $1.606 |
| 2028-06-17 | $1.548 | $1.502 | $1.595 |
| 2028-06-18 | $1.537 | $1.491 | $1.583 |
| 2028-06-19 | $1.543 | $1.497 | $1.589 |
| 2028-06-20 | $1.552 | $1.505 | $1.598 |
| 2028-06-21 | $1.561 | $1.514 | $1.607 |
| 2028-06-22 | $1.552 | $1.505 | $1.598 |
| 2028-06-23 | $1.546 | $1.500 | $1.592 |
| 2028-06-24 | $1.555 | $1.508 | $1.601 |
| 2028-06-25 | $1.544 | $1.497 | $1.590 |
| 2028-06-26 | $1.544 | $1.497 | $1.590 |
| 2028-06-27 | $1.552 | $1.506 | $1.599 |
| 2028-06-28 | $1.541 | $1.495 | $1.587 |
| 2028-06-29 | $1.530 | $1.484 | $1.576 |
| 2028-06-30 | $1.519 | $1.473 | $1.565 |
| 2028 July | |||
| 2028-07-01 | $1.519 | $1.473 | $1.565 |
| 2028-07-02 | $1.508 | $1.463 | $1.553 |
| 2028-07-03 | $1.517 | $1.471 | $1.562 |
| 2028-07-04 | $1.525 | $1.479 | $1.571 |
| 2028-07-05 | $1.534 | $1.488 | $1.580 |
| 2028-07-06 | $1.523 | $1.477 | $1.569 |
| 2028-07-07 | $1.517 | $1.472 | $1.563 |
| 2028-07-08 | $1.509 | $1.464 | $1.554 |
| 2028-07-09 | $1.517 | $1.472 | $1.563 |
| 2028-07-10 | $1.506 | $1.461 | $1.552 |
| 2028-07-11 | $1.495 | $1.451 | $1.540 |
| 2028-07-12 | $1.501 | $1.456 | $1.546 |
| 2028-07-13 | $1.510 | $1.465 | $1.555 |
| 2028-07-14 | $1.518 | $1.473 | $1.564 |
| 2028-07-15 | $1.510 | $1.465 | $1.555 |
| 2028-07-16 | $1.504 | $1.459 | $1.549 |
| 2028-07-17 | $1.513 | $1.467 | $1.558 |
| 2028-07-18 | $1.502 | $1.457 | $1.547 |
| 2028-07-19 | $1.502 | $1.457 | $1.547 |
| 2028-07-20 | $1.510 | $1.465 | $1.556 |
| 2028-07-21 | $1.499 | $1.455 | $1.544 |
| 2028-07-22 | $1.489 | $1.444 | $1.533 |
| 2028-07-23 | $1.478 | $1.434 | $1.522 |
| 2028-07-24 | $1.478 | $1.434 | $1.522 |
| 2028-07-25 | $1.467 | $1.423 | $1.511 |
| 2028-07-26 | $1.476 | $1.431 | $1.520 |
| 2028-07-27 | $1.484 | $1.440 | $1.529 |
| 2028-07-28 | $1.493 | $1.448 | $1.537 |
| 2028-07-29 | $1.482 | $1.437 | $1.526 |
| 2028-07-30 | $1.476 | $1.432 | $1.521 |
| 2028-07-31 | $1.468 | $1.424 | $1.512 |
| 2028 August | |||
| 2028-08-01 | $1.476 | $1.432 | $1.521 |
| 2028-08-02 | $1.466 | $1.422 | $1.510 |
| 2028-08-03 | $1.455 | $1.411 | $1.499 |
| 2028-08-04 | $1.461 | $1.417 | $1.505 |
| 2028-08-05 | $1.469 | $1.425 | $1.513 |
| 2028-08-06 | $1.477 | $1.433 | $1.522 |
| 2028-08-07 | $1.469 | $1.425 | $1.513 |
| 2028-08-08 | $1.464 | $1.420 | $1.507 |
| 2028-08-09 | $1.472 | $1.428 | $1.516 |
| 2028-08-10 | $1.461 | $1.417 | $1.505 |
| 2028-08-11 | $1.461 | $1.417 | $1.505 |
| 2028-08-12 | $1.470 | $1.426 | $1.514 |
| 2028-08-13 | $1.459 | $1.415 | $1.503 |
| 2028-08-14 | $1.448 | $1.405 | $1.492 |
| 2028-08-15 | $1.438 | $1.395 | $1.481 |
| 2028-08-16 | $1.438 | $1.395 | $1.481 |
| 2028-08-17 | $1.428 | $1.385 | $1.470 |
| 2028-08-18 | $1.436 | $1.393 | $1.479 |
| 2028-08-19 | $1.444 | $1.401 | $1.487 |
| 2028-08-20 | $1.452 | $1.409 | $1.496 |
| 2028-08-21 | $1.442 | $1.398 | $1.485 |
| 2028-08-22 | $1.436 | $1.393 | $1.480 |
| 2028-08-23 | $1.429 | $1.386 | $1.471 |
| 2028-08-24 | $1.436 | $1.393 | $1.480 |
| 2028-08-25 | $1.426 | $1.383 | $1.469 |
| 2028-08-26 | $1.416 | $1.373 | $1.458 |
| 2028-08-27 | $1.421 | $1.379 | $1.464 |
| 2028-08-28 | $1.429 | $1.386 | $1.472 |
| 2028-08-29 | $1.438 | $1.394 | $1.481 |
| 2028-08-30 | $1.429 | $1.387 | $1.472 |
| 2028-08-31 | $1.424 | $1.381 | $1.467 |
| 2028 September | |||
| 2028-09-01 | $1.432 | $1.389 | $1.475 |
| 2028-09-02 | $1.422 | $1.379 | $1.464 |
| 2028-09-03 | $1.422 | $1.379 | $1.464 |
| 2028-09-04 | $1.430 | $1.387 | $1.473 |
| 2028-09-05 | $1.420 | $1.377 | $1.462 |
| 2028-09-06 | $1.409 | $1.367 | $1.452 |
| 2028-09-07 | $1.399 | $1.357 | $1.441 |
| 2028-09-08 | $1.399 | $1.357 | $1.441 |
| 2028-09-09 | $1.389 | $1.347 | $1.431 |
| 2028-09-10 | $1.397 | $1.355 | $1.439 |
| 2028-09-11 | $1.405 | $1.363 | $1.447 |
| 2028-09-12 | $1.413 | $1.371 | $1.455 |
| 2028-09-13 | $1.403 | $1.361 | $1.445 |
| 2028-09-14 | $1.398 | $1.356 | $1.440 |
| 2028-09-15 | $1.390 | $1.348 | $1.432 |
| 2028-09-16 | $1.398 | $1.356 | $1.440 |
| 2028-09-17 | $1.388 | $1.346 | $1.429 |
| 2028-09-18 | $1.378 | $1.336 | $1.419 |
| 2028-09-19 | $1.383 | $1.341 | $1.424 |
| 2028-09-20 | $1.391 | $1.349 | $1.432 |
| 2028-09-21 | $1.399 | $1.357 | $1.441 |
| 2028-09-22 | $1.391 | $1.349 | $1.433 |
| 2028-09-23 | $1.386 | $1.344 | $1.427 |
| 2028-09-24 | $1.393 | $1.352 | $1.435 |