Current 600558 price: $5.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7987 | $0.7748 | $0.8227 |
| 2030-01-02 | $0.7930 | $0.7692 | $0.8168 |
| 2030-01-03 | $0.7873 | $0.7636 | $0.8109 |
| 2030-01-04 | $0.7873 | $0.7636 | $0.8109 |
| 2030-01-05 | $0.7816 | $0.7581 | $0.8050 |
| 2030-01-06 | $0.7860 | $0.7625 | $0.8096 |
| 2030-01-07 | $0.7905 | $0.7668 | $0.8142 |
| 2030-01-08 | $0.7950 | $0.7712 | $0.8189 |
| 2030-01-09 | $0.7893 | $0.7656 | $0.8130 |
| 2030-01-10 | $0.7864 | $0.7628 | $0.8100 |
| 2030-01-11 | $0.7821 | $0.7586 | $0.8055 |
| 2030-01-12 | $0.7864 | $0.7628 | $0.8100 |
| 2030-01-13 | $0.7807 | $0.7573 | $0.8042 |
| 2030-01-14 | $0.7751 | $0.7518 | $0.7983 |
| 2030-01-15 | $0.7781 | $0.7548 | $0.8014 |
| 2030-01-16 | $0.7825 | $0.7591 | $0.8060 |
| 2030-01-17 | $0.7870 | $0.7634 | $0.8106 |
| 2030-01-18 | $0.7826 | $0.7591 | $0.8060 |
| 2030-01-19 | $0.7796 | $0.7562 | $0.8030 |
| 2030-01-20 | $0.7840 | $0.7605 | $0.8076 |
| 2030-01-21 | $0.7784 | $0.7550 | $0.8017 |
| 2030-01-22 | $0.7784 | $0.7550 | $0.8017 |
| 2030-01-23 | $0.7828 | $0.7593 | $0.8063 |
| 2030-01-24 | $0.7772 | $0.7539 | $0.8005 |
| 2030-01-25 | $0.7716 | $0.7484 | $0.7947 |
| 2030-01-26 | $0.7660 | $0.7430 | $0.7890 |
| 2030-01-27 | $0.7660 | $0.7430 | $0.7890 |
| 2030-01-28 | $0.7605 | $0.7376 | $0.7833 |
| 2030-01-29 | $0.7648 | $0.7419 | $0.7877 |
| 2030-01-30 | $0.7692 | $0.7461 | $0.7922 |
| 2030-01-31 | $0.7736 | $0.7504 | $0.7968 |
| 2030 February | |||
| 2030-02-01 | $0.7680 | $0.7449 | $0.7910 |
| 2030-02-02 | $0.7652 | $0.7422 | $0.7881 |
| 2030-02-03 | $0.7609 | $0.7381 | $0.7838 |
| 2030-02-04 | $0.7652 | $0.7422 | $0.7881 |
| 2030-02-05 | $0.7596 | $0.7368 | $0.7824 |
| 2030-02-06 | $0.7542 | $0.7315 | $0.7768 |
| 2030-02-07 | $0.7571 | $0.7344 | $0.7798 |
| 2030-02-08 | $0.7614 | $0.7386 | $0.7842 |
| 2030-02-09 | $0.7657 | $0.7428 | $0.7887 |
| 2030-02-10 | $0.7614 | $0.7386 | $0.7843 |
| 2030-02-11 | $0.7585 | $0.7358 | $0.7813 |
| 2030-02-12 | $0.7629 | $0.7400 | $0.7857 |
| 2030-02-13 | $0.7574 | $0.7346 | $0.7801 |
| 2030-02-14 | $0.7574 | $0.7346 | $0.7801 |
| 2030-02-15 | $0.7617 | $0.7388 | $0.7845 |
| 2030-02-16 | $0.7562 | $0.7335 | $0.7789 |
| 2030-02-17 | $0.7507 | $0.7282 | $0.7732 |
| 2030-02-18 | $0.7453 | $0.7229 | $0.7677 |
| 2030-02-19 | $0.7453 | $0.7229 | $0.7677 |
| 2030-02-20 | $0.7399 | $0.7177 | $0.7621 |
| 2030-02-21 | $0.7441 | $0.7218 | $0.7665 |
| 2030-02-22 | $0.7484 | $0.7259 | $0.7708 |
| 2030-02-23 | $0.7527 | $0.7301 | $0.7752 |
| 2030-02-24 | $0.7472 | $0.7248 | $0.7697 |
| 2030-02-25 | $0.7445 | $0.7222 | $0.7668 |
| 2030-02-26 | $0.7404 | $0.7182 | $0.7626 |
| 2030-02-27 | $0.7445 | $0.7222 | $0.7668 |
| 2030-02-28 | $0.7391 | $0.7169 | $0.7613 |
| 2030 March | |||
| 2030-03-01 | $0.7338 | $0.7118 | $0.7558 |
| 2030-03-02 | $0.7366 | $0.7145 | $0.7587 |
| 2030-03-03 | $0.7408 | $0.7186 | $0.7631 |
| 2030-03-04 | $0.7451 | $0.7227 | $0.7674 |
| 2030-03-05 | $0.7408 | $0.7186 | $0.7631 |
| 2030-03-06 | $0.7380 | $0.7159 | $0.7602 |
| 2030-03-07 | $0.7423 | $0.7200 | $0.7645 |
| 2030-03-08 | $0.7369 | $0.7148 | $0.7590 |
| 2030-03-09 | $0.7369 | $0.7148 | $0.7590 |
| 2030-03-10 | $0.7411 | $0.7189 | $0.7633 |
| 2030-03-11 | $0.7358 | $0.7137 | $0.7578 |
| 2030-03-12 | $0.7304 | $0.7085 | $0.7524 |
| 2030-03-13 | $0.7252 | $0.7034 | $0.7469 |
| 2030-03-14 | $0.7252 | $0.7034 | $0.7469 |
| 2030-03-15 | $0.7199 | $0.6983 | $0.7415 |
| 2030-03-16 | $0.7240 | $0.7023 | $0.7458 |
| 2030-03-17 | $0.7282 | $0.7063 | $0.7500 |
| 2030-03-18 | $0.7323 | $0.7104 | $0.7543 |
| 2030-03-19 | $0.7271 | $0.7052 | $0.7489 |
| 2030-03-20 | $0.7244 | $0.7027 | $0.7461 |
| 2030-03-21 | $0.7204 | $0.6988 | $0.7420 |
| 2030-03-22 | $0.7244 | $0.7027 | $0.7461 |
| 2030-03-23 | $0.7192 | $0.6976 | $0.7407 |
| 2030-03-24 | $0.7140 | $0.6925 | $0.7354 |
| 2030-03-25 | $0.7167 | $0.6952 | $0.7382 |
| 2030-03-26 | $0.7208 | $0.6992 | $0.7424 |
| 2030-03-27 | $0.7249 | $0.7032 | $0.7467 |
| 2030-03-28 | $0.7208 | $0.6992 | $0.7425 |
| 2030-03-29 | $0.7181 | $0.6966 | $0.7396 |
| 2030-03-30 | $0.7222 | $0.7005 | $0.7439 |
| 2030-03-31 | $0.7170 | $0.6955 | $0.7385 |
| 2030 April | |||
| 2030-04-01 | $0.7170 | $0.6955 | $0.7385 |
| 2030-04-02 | $0.7211 | $0.6994 | $0.7427 |
| 2030-04-03 | $0.7159 | $0.6944 | $0.7374 |
| 2030-04-04 | $0.7107 | $0.6894 | $0.7320 |
| 2030-04-05 | $0.7056 | $0.6844 | $0.7267 |
| 2030-04-06 | $0.7056 | $0.6844 | $0.7267 |
| 2030-04-07 | $0.7005 | $0.6795 | $0.7215 |
| 2030-04-08 | $0.7045 | $0.6834 | $0.7256 |
| 2030-04-09 | $0.7085 | $0.6873 | $0.7298 |
| 2030-04-10 | $0.7126 | $0.6912 | $0.7339 |
| 2030-04-11 | $0.7074 | $0.6862 | $0.7286 |
| 2030-04-12 | $0.7048 | $0.6837 | $0.7260 |
| 2030-04-13 | $0.7009 | $0.6799 | $0.7219 |
| 2030-04-14 | $0.7048 | $0.6837 | $0.7260 |
| 2030-04-15 | $0.6997 | $0.6787 | $0.7207 |
| 2030-04-16 | $0.6947 | $0.6738 | $0.7155 |
| 2030-04-17 | $0.6974 | $0.6764 | $0.7183 |
| 2030-04-18 | $0.7014 | $0.6803 | $0.7224 |
| 2030-04-19 | $0.7054 | $0.6842 | $0.7265 |
| 2030-04-20 | $0.7014 | $0.6803 | $0.7224 |
| 2030-04-21 | $0.6987 | $0.6777 | $0.7197 |
| 2030-04-22 | $0.7027 | $0.6816 | $0.7238 |
| 2030-04-23 | $0.6976 | $0.6767 | $0.7185 |
| 2030-04-24 | $0.6976 | $0.6767 | $0.7185 |
| 2030-04-25 | $0.7016 | $0.6806 | $0.7227 |
| 2030-04-26 | $0.6965 | $0.6756 | $0.7174 |
| 2030-04-27 | $0.6915 | $0.6708 | $0.7123 |
| 2030-04-28 | $0.6865 | $0.6659 | $0.7071 |
| 2030-04-29 | $0.6865 | $0.6659 | $0.7071 |
| 2030-04-30 | $0.6816 | $0.6611 | $0.7020 |
| 2030 May | |||
| 2030-05-01 | $0.6855 | $0.6649 | $0.7060 |
| 2030-05-02 | $0.6894 | $0.6687 | $0.7101 |
| 2030-05-03 | $0.6933 | $0.6725 | $0.7141 |
| 2030-05-04 | $0.6883 | $0.6677 | $0.7090 |
| 2030-05-05 | $0.6858 | $0.6652 | $0.7063 |
| 2030-05-06 | $0.6820 | $0.6615 | $0.7024 |
| 2030-05-07 | $0.6858 | $0.6652 | $0.7063 |
| 2030-05-08 | $0.6808 | $0.6604 | $0.7013 |
| 2030-05-09 | $0.6759 | $0.6556 | $0.6962 |
| 2030-05-10 | $0.6785 | $0.6582 | $0.6989 |
| 2030-05-11 | $0.6824 | $0.6619 | $0.7029 |
| 2030-05-12 | $0.6863 | $0.6657 | $0.7069 |
| 2030-05-13 | $0.6824 | $0.6619 | $0.7029 |
| 2030-05-14 | $0.6798 | $0.6594 | $0.7002 |
| 2030-05-15 | $0.6837 | $0.6632 | $0.7042 |
| 2030-05-16 | $0.6788 | $0.6584 | $0.6991 |
| 2030-05-17 | $0.6788 | $0.6584 | $0.6991 |
| 2030-05-18 | $0.6827 | $0.6622 | $0.7031 |
| 2030-05-19 | $0.6777 | $0.6574 | $0.6981 |
| 2030-05-20 | $0.6728 | $0.6526 | $0.6930 |
| 2030-05-21 | $0.6680 | $0.6479 | $0.6880 |
| 2030-05-22 | $0.6680 | $0.6479 | $0.6880 |
| 2030-05-23 | $0.6632 | $0.6433 | $0.6830 |
| 2030-05-24 | $0.6669 | $0.6469 | $0.6869 |
| 2030-05-25 | $0.6707 | $0.6506 | $0.6909 |
| 2030-05-26 | $0.6746 | $0.6543 | $0.6948 |
| 2030-05-27 | $0.6697 | $0.6496 | $0.6898 |
| 2030-05-28 | $0.6673 | $0.6472 | $0.6873 |
| 2030-05-29 | $0.6636 | $0.6437 | $0.6835 |
| 2030-05-30 | $0.6673 | $0.6472 | $0.6873 |
| 2030-05-31 | $0.6624 | $0.6426 | $0.6823 |
| 2030 June | |||
| 2030-06-01 | $0.6577 | $0.6379 | $0.6774 |
| 2030-06-02 | $0.6602 | $0.6404 | $0.6800 |
| 2030-06-03 | $0.6640 | $0.6441 | $0.6839 |
| 2030-06-04 | $0.6678 | $0.6477 | $0.6878 |
| 2030-06-05 | $0.6640 | $0.6441 | $0.6839 |
| 2030-06-06 | $0.6615 | $0.6416 | $0.6813 |
| 2030-06-07 | $0.6652 | $0.6453 | $0.6852 |
| 2030-06-08 | $0.6604 | $0.6406 | $0.6803 |
| 2030-06-09 | $0.6604 | $0.6406 | $0.6803 |
| 2030-06-10 | $0.6642 | $0.6443 | $0.6841 |
| 2030-06-11 | $0.6594 | $0.6396 | $0.6792 |
| 2030-06-12 | $0.6547 | $0.6350 | $0.6743 |
| 2030-06-13 | $0.6499 | $0.6304 | $0.6694 |
| 2030-06-14 | $0.6499 | $0.6304 | $0.6694 |
| 2030-06-15 | $0.6452 | $0.6259 | $0.6646 |
| 2030-06-16 | $0.6489 | $0.6295 | $0.6684 |
| 2030-06-17 | $0.6526 | $0.6331 | $0.6722 |
| 2030-06-18 | $0.6564 | $0.6367 | $0.6760 |
| 2030-06-19 | $0.6516 | $0.6321 | $0.6712 |
| 2030-06-20 | $0.6492 | $0.6298 | $0.6687 |
| 2030-06-21 | $0.6456 | $0.6263 | $0.6650 |
| 2030-06-22 | $0.6492 | $0.6298 | $0.6687 |
| 2030-06-23 | $0.6445 | $0.6252 | $0.6639 |
| 2030-06-24 | $0.6399 | $0.6207 | $0.6591 |
| 2030-06-25 | $0.6424 | $0.6231 | $0.6616 |
| 2030-06-26 | $0.6460 | $0.6267 | $0.6654 |
| 2030-06-27 | $0.6497 | $0.6302 | $0.6692 |
| 2030-06-28 | $0.6460 | $0.6267 | $0.6654 |
| 2030-06-29 | $0.6436 | $0.6243 | $0.6629 |
| 2030-06-30 | $0.6473 | $0.6279 | $0.6667 |
| 2030 July | |||
| 2030-07-01 | $0.6426 | $0.6233 | $0.6619 |
| 2030-07-02 | $0.6426 | $0.6233 | $0.6619 |
| 2030-07-03 | $0.6463 | $0.6269 | $0.6657 |
| 2030-07-04 | $0.6416 | $0.6224 | $0.6609 |
| 2030-07-05 | $0.6370 | $0.6179 | $0.6561 |
| 2030-07-06 | $0.6324 | $0.6134 | $0.6513 |
| 2030-07-07 | $0.6324 | $0.6134 | $0.6513 |
| 2030-07-08 | $0.6278 | $0.6090 | $0.6466 |
| 2030-07-09 | $0.6314 | $0.6125 | $0.6503 |
| 2030-07-10 | $0.6350 | $0.6160 | $0.6541 |
| 2030-07-11 | $0.6386 | $0.6195 | $0.6578 |
| 2030-07-12 | $0.6340 | $0.6150 | $0.6530 |
| 2030-07-13 | $0.6317 | $0.6127 | $0.6506 |
| 2030-07-14 | $0.6282 | $0.6094 | $0.6470 |
| 2030-07-15 | $0.6317 | $0.6127 | $0.6506 |
| 2030-07-16 | $0.6271 | $0.6083 | $0.6459 |
| 2030-07-17 | $0.6226 | $0.6039 | $0.6413 |
| 2030-07-18 | $0.6250 | $0.6063 | $0.6438 |
| 2030-07-19 | $0.6286 | $0.6097 | $0.6474 |
| 2030-07-20 | $0.6322 | $0.6132 | $0.6511 |
| 2030-07-21 | $0.6286 | $0.6097 | $0.6475 |
| 2030-07-22 | $0.6262 | $0.6074 | $0.6450 |
| 2030-07-23 | $0.6298 | $0.6109 | $0.6487 |
| 2030-07-24 | $0.6252 | $0.6065 | $0.6440 |
| 2030-07-25 | $0.6252 | $0.6065 | $0.6440 |
| 2030-07-26 | $0.6288 | $0.6099 | $0.6477 |
| 2030-07-27 | $0.6243 | $0.6055 | $0.6430 |
| 2030-07-28 | $0.6198 | $0.6012 | $0.6384 |
| 2030-07-29 | $0.6153 | $0.5968 | $0.6338 |
| 2030-07-30 | $0.6153 | $0.5968 | $0.6338 |
| 2030-07-31 | $0.6109 | $0.5925 | $0.6292 |
| 2030 August | |||
| 2030-08-01 | $0.6143 | $0.5959 | $0.6328 |
| 2030-08-02 | $0.6178 | $0.5993 | $0.6364 |
| 2030-08-03 | $0.6214 | $0.6027 | $0.6400 |
| 2030-08-04 | $0.6169 | $0.5984 | $0.6354 |
| 2030-08-05 | $0.6146 | $0.5962 | $0.6331 |
| 2030-08-06 | $0.6112 | $0.5929 | $0.6296 |
| 2030-08-07 | $0.6146 | $0.5962 | $0.6331 |
| 2030-08-08 | $0.6102 | $0.5919 | $0.6285 |
| 2030-08-09 | $0.6058 | $0.5876 | $0.6240 |
| 2030-08-10 | $0.6081 | $0.5899 | $0.6264 |
| 2030-08-11 | $0.6116 | $0.5933 | $0.6300 |
| 2030-08-12 | $0.6151 | $0.5966 | $0.6336 |
| 2030-08-13 | $0.6116 | $0.5933 | $0.6300 |
| 2030-08-14 | $0.6093 | $0.5910 | $0.6276 |
| 2030-08-15 | $0.6128 | $0.5944 | $0.6312 |
| 2030-08-16 | $0.6084 | $0.5901 | $0.6266 |
| 2030-08-17 | $0.6084 | $0.5901 | $0.6266 |
| 2030-08-18 | $0.6118 | $0.5935 | $0.6302 |
| 2030-08-19 | $0.6074 | $0.5892 | $0.6256 |
| 2030-08-20 | $0.6030 | $0.5849 | $0.6211 |
| 2030-08-21 | $0.5987 | $0.5807 | $0.6166 |
| 2030-08-22 | $0.5987 | $0.5807 | $0.6166 |
| 2030-08-23 | $0.5944 | $0.5765 | $0.6122 |
| 2030-08-24 | $0.5977 | $0.5798 | $0.6157 |
| 2030-08-25 | $0.6012 | $0.5831 | $0.6192 |
| 2030-08-26 | $0.6046 | $0.5865 | $0.6227 |
| 2030-08-27 | $0.6002 | $0.5822 | $0.6182 |
| 2030-08-28 | $0.5980 | $0.5801 | $0.6160 |
| 2030-08-29 | $0.5947 | $0.5769 | $0.6126 |
| 2030-08-30 | $0.5980 | $0.5801 | $0.6160 |
| 2030-08-31 | $0.5937 | $0.5759 | $0.6115 |
| 2030 September | |||
| 2030-09-01 | $0.5894 | $0.5717 | $0.6071 |
| 2030-09-02 | $0.5917 | $0.5740 | $0.6095 |
| 2030-09-03 | $0.5951 | $0.5772 | $0.6129 |
| 2030-09-04 | $0.5985 | $0.5805 | $0.6164 |
| 2030-09-05 | $0.5951 | $0.5772 | $0.6129 |
| 2030-09-06 | $0.5928 | $0.5751 | $0.6106 |
| 2030-09-07 | $0.5962 | $0.5783 | $0.6141 |
| 2030-09-08 | $0.5919 | $0.5742 | $0.6097 |
| 2030-09-09 | $0.5919 | $0.5742 | $0.6097 |
| 2030-09-10 | $0.5953 | $0.5774 | $0.6132 |
| 2030-09-11 | $0.5910 | $0.5733 | $0.6087 |
| 2030-09-12 | $0.5867 | $0.5691 | $0.6043 |
| 2030-09-13 | $0.5825 | $0.5650 | $0.6000 |
| 2030-09-14 | $0.5825 | $0.5650 | $0.6000 |
| 2030-09-15 | $0.5783 | $0.5609 | $0.5956 |
| 2030-09-16 | $0.5816 | $0.5642 | $0.5990 |
| 2030-09-17 | $0.5849 | $0.5674 | $0.6025 |
| 2030-09-18 | $0.5883 | $0.5706 | $0.6059 |
| 2030-09-19 | $0.5840 | $0.5665 | $0.6015 |
| 2030-09-20 | $0.5819 | $0.5644 | $0.5993 |
| 2030-09-21 | $0.5787 | $0.5613 | $0.5960 |
| 2030-09-22 | $0.5819 | $0.5644 | $0.5993 |
| 2030-09-23 | $0.5777 | $0.5603 | $0.5950 |
| 2030-09-24 | $0.5735 | $0.5563 | $0.5907 |