Current 600558 price: $5.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5162 | $0.5007 | $0.5317 |
| 2031-01-02 | $0.5162 | $0.5007 | $0.5317 |
| 2031-01-03 | $0.5191 | $0.5036 | $0.5347 |
| 2031-01-04 | $0.5154 | $0.4999 | $0.5308 |
| 2031-01-05 | $0.5117 | $0.4963 | $0.5270 |
| 2031-01-06 | $0.5080 | $0.4927 | $0.5232 |
| 2031-01-07 | $0.5080 | $0.4927 | $0.5232 |
| 2031-01-08 | $0.5043 | $0.4892 | $0.5194 |
| 2031-01-09 | $0.5072 | $0.4920 | $0.5224 |
| 2031-01-10 | $0.5101 | $0.4948 | $0.5254 |
| 2031-01-11 | $0.5130 | $0.4976 | $0.5284 |
| 2031-01-12 | $0.5093 | $0.4940 | $0.5246 |
| 2031-01-13 | $0.5074 | $0.4922 | $0.5226 |
| 2031-01-14 | $0.5046 | $0.4895 | $0.5197 |
| 2031-01-15 | $0.5074 | $0.4922 | $0.5226 |
| 2031-01-16 | $0.5038 | $0.4886 | $0.5189 |
| 2031-01-17 | $0.5001 | $0.4851 | $0.5151 |
| 2031-01-18 | $0.5021 | $0.4870 | $0.5171 |
| 2031-01-19 | $0.5049 | $0.4898 | $0.5201 |
| 2031-01-20 | $0.5078 | $0.4926 | $0.5230 |
| 2031-01-21 | $0.5049 | $0.4898 | $0.5201 |
| 2031-01-22 | $0.5030 | $0.4879 | $0.5181 |
| 2031-01-23 | $0.5059 | $0.4907 | $0.5211 |
| 2031-01-24 | $0.5022 | $0.4872 | $0.5173 |
| 2031-01-25 | $0.5022 | $0.4872 | $0.5173 |
| 2031-01-26 | $0.5051 | $0.4899 | $0.5203 |
| 2031-01-27 | $0.5015 | $0.4864 | $0.5165 |
| 2031-01-28 | $0.4978 | $0.4829 | $0.5128 |
| 2031-01-29 | $0.4942 | $0.4794 | $0.5091 |
| 2031-01-30 | $0.4942 | $0.4794 | $0.5091 |
| 2031-01-31 | $0.4907 | $0.4760 | $0.5054 |
| 2031 February | |||
| 2031-02-01 | $0.4935 | $0.4787 | $0.5083 |
| 2031-02-02 | $0.4963 | $0.4814 | $0.5112 |
| 2031-02-03 | $0.4991 | $0.4842 | $0.5141 |
| 2031-02-04 | $0.4955 | $0.4807 | $0.5104 |
| 2031-02-05 | $0.4937 | $0.4789 | $0.5085 |
| 2031-02-06 | $0.4910 | $0.4763 | $0.5057 |
| 2031-02-07 | $0.4937 | $0.4789 | $0.5085 |
| 2031-02-08 | $0.4901 | $0.4754 | $0.5048 |
| 2031-02-09 | $0.4866 | $0.4720 | $0.5012 |
| 2031-02-10 | $0.4885 | $0.4738 | $0.5031 |
| 2031-02-11 | $0.4913 | $0.4765 | $0.5060 |
| 2031-02-12 | $0.4941 | $0.4793 | $0.5089 |
| 2031-02-13 | $0.4913 | $0.4766 | $0.5060 |
| 2031-02-14 | $0.4894 | $0.4747 | $0.5041 |
| 2031-02-15 | $0.4922 | $0.4775 | $0.5070 |
| 2031-02-16 | $0.4887 | $0.4740 | $0.5033 |
| 2031-02-17 | $0.4887 | $0.4740 | $0.5033 |
| 2031-02-18 | $0.4915 | $0.4767 | $0.5062 |
| 2031-02-19 | $0.4879 | $0.4733 | $0.5025 |
| 2031-02-20 | $0.4844 | $0.4699 | $0.4989 |
| 2031-02-21 | $0.4809 | $0.4665 | $0.4953 |
| 2031-02-22 | $0.4809 | $0.4665 | $0.4953 |
| 2031-02-23 | $0.4774 | $0.4631 | $0.4917 |
| 2031-02-24 | $0.4801 | $0.4657 | $0.4946 |
| 2031-02-25 | $0.4829 | $0.4684 | $0.4974 |
| 2031-02-26 | $0.4856 | $0.4711 | $0.5002 |
| 2031-02-27 | $0.4821 | $0.4677 | $0.4966 |
| 2031-02-28 | $0.4804 | $0.4660 | $0.4948 |
| 2031 March | |||
| 2031-03-01 | $0.4777 | $0.4634 | $0.4920 |
| 2031-03-02 | $0.4804 | $0.4660 | $0.4948 |
| 2031-03-03 | $0.4769 | $0.4626 | $0.4912 |
| 2031-03-04 | $0.4735 | $0.4593 | $0.4877 |
| 2031-03-05 | $0.4753 | $0.4610 | $0.4896 |
| 2031-03-06 | $0.4780 | $0.4637 | $0.4924 |
| 2031-03-07 | $0.4807 | $0.4663 | $0.4952 |
| 2031-03-08 | $0.4780 | $0.4637 | $0.4924 |
| 2031-03-09 | $0.4762 | $0.4619 | $0.4905 |
| 2031-03-10 | $0.4789 | $0.4646 | $0.4933 |
| 2031-03-11 | $0.4755 | $0.4612 | $0.4897 |
| 2031-03-12 | $0.4755 | $0.4612 | $0.4897 |
| 2031-03-13 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-14 | $0.4747 | $0.4605 | $0.4890 |
| 2031-03-15 | $0.4713 | $0.4572 | $0.4854 |
| 2031-03-16 | $0.4679 | $0.4539 | $0.4819 |
| 2031-03-17 | $0.4679 | $0.4539 | $0.4819 |
| 2031-03-18 | $0.4645 | $0.4506 | $0.4785 |
| 2031-03-19 | $0.4672 | $0.4532 | $0.4812 |
| 2031-03-20 | $0.4698 | $0.4557 | $0.4839 |
| 2031-03-21 | $0.4725 | $0.4584 | $0.4867 |
| 2031-03-22 | $0.4691 | $0.4550 | $0.4832 |
| 2031-03-23 | $0.4674 | $0.4534 | $0.4814 |
| 2031-03-24 | $0.4648 | $0.4509 | $0.4788 |
| 2031-03-25 | $0.4674 | $0.4534 | $0.4814 |
| 2031-03-26 | $0.4640 | $0.4501 | $0.4779 |
| 2031-03-27 | $0.4607 | $0.4469 | $0.4745 |
| 2031-03-28 | $0.4625 | $0.4486 | $0.4763 |
| 2031-03-29 | $0.4651 | $0.4511 | $0.4791 |
| 2031-03-30 | $0.4678 | $0.4537 | $0.4818 |
| 2031-03-31 | $0.4651 | $0.4512 | $0.4791 |
| 2031 April | |||
| 2031-04-01 | $0.4633 | $0.4494 | $0.4772 |
| 2031-04-02 | $0.4660 | $0.4520 | $0.4800 |
| 2031-04-03 | $0.4626 | $0.4487 | $0.4765 |
| 2031-04-04 | $0.4626 | $0.4487 | $0.4765 |
| 2031-04-05 | $0.4653 | $0.4513 | $0.4792 |
| 2031-04-06 | $0.4619 | $0.4480 | $0.4758 |
| 2031-04-07 | $0.4586 | $0.4448 | $0.4723 |
| 2031-04-08 | $0.4553 | $0.4416 | $0.4689 |
| 2031-04-09 | $0.4553 | $0.4416 | $0.4689 |
| 2031-04-10 | $0.4520 | $0.4384 | $0.4655 |
| 2031-04-11 | $0.4546 | $0.4409 | $0.4682 |
| 2031-04-12 | $0.4572 | $0.4434 | $0.4709 |
| 2031-04-13 | $0.4598 | $0.4460 | $0.4736 |
| 2031-04-14 | $0.4564 | $0.4428 | $0.4701 |
| 2031-04-15 | $0.4548 | $0.4411 | $0.4684 |
| 2031-04-16 | $0.4523 | $0.4387 | $0.4658 |
| 2031-04-17 | $0.4548 | $0.4411 | $0.4684 |
| 2031-04-18 | $0.4515 | $0.4379 | $0.4650 |
| 2031-04-19 | $0.4482 | $0.4348 | $0.4617 |
| 2031-04-20 | $0.4500 | $0.4365 | $0.4635 |
| 2031-04-21 | $0.4525 | $0.4390 | $0.4661 |
| 2031-04-22 | $0.4551 | $0.4415 | $0.4688 |
| 2031-04-23 | $0.4525 | $0.4390 | $0.4661 |
| 2031-04-24 | $0.4508 | $0.4373 | $0.4643 |
| 2031-04-25 | $0.4534 | $0.4398 | $0.4670 |
| 2031-04-26 | $0.4501 | $0.4366 | $0.4636 |
| 2031-04-27 | $0.4501 | $0.4366 | $0.4636 |
| 2031-04-28 | $0.4527 | $0.4391 | $0.4663 |
| 2031-04-29 | $0.4494 | $0.4359 | $0.4629 |
| 2031-04-30 | $0.4462 | $0.4328 | $0.4596 |
| 2031 May | |||
| 2031-05-01 | $0.4430 | $0.4297 | $0.4563 |
| 2031-05-02 | $0.4430 | $0.4297 | $0.4563 |
| 2031-05-03 | $0.4398 | $0.4266 | $0.4530 |
| 2031-05-04 | $0.4423 | $0.4290 | $0.4555 |
| 2031-05-05 | $0.4448 | $0.4315 | $0.4581 |
| 2031-05-06 | $0.4473 | $0.4339 | $0.4608 |
| 2031-05-07 | $0.4441 | $0.4308 | $0.4574 |
| 2031-05-08 | $0.4425 | $0.4292 | $0.4558 |
| 2031-05-09 | $0.4400 | $0.4268 | $0.4532 |
| 2031-05-10 | $0.4425 | $0.4292 | $0.4558 |
| 2031-05-11 | $0.4393 | $0.4261 | $0.4525 |
| 2031-05-12 | $0.4361 | $0.4230 | $0.4492 |
| 2031-05-13 | $0.4378 | $0.4247 | $0.4509 |
| 2031-05-14 | $0.4403 | $0.4271 | $0.4535 |
| 2031-05-15 | $0.4428 | $0.4295 | $0.4561 |
| 2031-05-16 | $0.4403 | $0.4271 | $0.4535 |
| 2031-05-17 | $0.4386 | $0.4255 | $0.4518 |
| 2031-05-18 | $0.4412 | $0.4279 | $0.4544 |
| 2031-05-19 | $0.4380 | $0.4248 | $0.4511 |
| 2031-05-20 | $0.4380 | $0.4248 | $0.4511 |
| 2031-05-21 | $0.4405 | $0.4273 | $0.4537 |
| 2031-05-22 | $0.4373 | $0.4242 | $0.4504 |
| 2031-05-23 | $0.4341 | $0.4211 | $0.4472 |
| 2031-05-24 | $0.4310 | $0.4181 | $0.4439 |
| 2031-05-25 | $0.4310 | $0.4181 | $0.4439 |
| 2031-05-26 | $0.4279 | $0.4151 | $0.4407 |
| 2031-05-27 | $0.4303 | $0.4174 | $0.4432 |
| 2031-05-28 | $0.4328 | $0.4198 | $0.4458 |
| 2031-05-29 | $0.4353 | $0.4222 | $0.4483 |
| 2031-05-30 | $0.4321 | $0.4192 | $0.4451 |
| 2031-05-31 | $0.4305 | $0.4176 | $0.4434 |
| 2031 June | |||
| 2031-06-01 | $0.4282 | $0.4153 | $0.4410 |
| 2031-06-02 | $0.4305 | $0.4176 | $0.4434 |
| 2031-06-03 | $0.4274 | $0.4146 | $0.4402 |
| 2031-06-04 | $0.4243 | $0.4116 | $0.4371 |
| 2031-06-05 | $0.4260 | $0.4132 | $0.4388 |
| 2031-06-06 | $0.4284 | $0.4156 | $0.4413 |
| 2031-06-07 | $0.4309 | $0.4179 | $0.4438 |
| 2031-06-08 | $0.4284 | $0.4156 | $0.4413 |
| 2031-06-09 | $0.4268 | $0.4140 | $0.4396 |
| 2031-06-10 | $0.4292 | $0.4164 | $0.4421 |
| 2031-06-11 | $0.4261 | $0.4134 | $0.4389 |
| 2031-06-12 | $0.4261 | $0.4134 | $0.4389 |
| 2031-06-13 | $0.4286 | $0.4157 | $0.4414 |
| 2031-06-14 | $0.4255 | $0.4127 | $0.4382 |
| 2031-06-15 | $0.4224 | $0.4097 | $0.4351 |
| 2031-06-16 | $0.4194 | $0.4068 | $0.4319 |
| 2031-06-17 | $0.4194 | $0.4068 | $0.4319 |
| 2031-06-18 | $0.4163 | $0.4038 | $0.4288 |
| 2031-06-19 | $0.4187 | $0.4061 | $0.4313 |
| 2031-06-20 | $0.4211 | $0.4085 | $0.4337 |
| 2031-06-21 | $0.4235 | $0.4108 | $0.4362 |
| 2031-06-22 | $0.4204 | $0.4078 | $0.4331 |
| 2031-06-23 | $0.4189 | $0.4063 | $0.4315 |
| 2031-06-24 | $0.4166 | $0.4041 | $0.4291 |
| 2031-06-25 | $0.4189 | $0.4063 | $0.4315 |
| 2031-06-26 | $0.4159 | $0.4034 | $0.4284 |
| 2031-06-27 | $0.4129 | $0.4005 | $0.4253 |
| 2031-06-28 | $0.4145 | $0.4020 | $0.4269 |
| 2031-06-29 | $0.4168 | $0.4043 | $0.4293 |
| 2031-06-30 | $0.4192 | $0.4066 | $0.4318 |
| 2031 July | |||
| 2031-07-01 | $0.4169 | $0.4043 | $0.4294 |
| 2031-07-02 | $0.4153 | $0.4028 | $0.4277 |
| 2031-07-03 | $0.4176 | $0.4051 | $0.4302 |
| 2031-07-04 | $0.4146 | $0.4022 | $0.4271 |
| 2031-07-05 | $0.4146 | $0.4022 | $0.4271 |
| 2031-07-06 | $0.4170 | $0.4045 | $0.4295 |
| 2031-07-07 | $0.4140 | $0.4016 | $0.4264 |
| 2031-07-08 | $0.4110 | $0.3987 | $0.4233 |
| 2031-07-09 | $0.4080 | $0.3958 | $0.4203 |
| 2031-07-10 | $0.4080 | $0.3958 | $0.4203 |
| 2031-07-11 | $0.4051 | $0.3929 | $0.4172 |
| 2031-07-12 | $0.4074 | $0.3952 | $0.4196 |
| 2031-07-13 | $0.4097 | $0.3974 | $0.4220 |
| 2031-07-14 | $0.4121 | $0.3997 | $0.4244 |
| 2031-07-15 | $0.4091 | $0.3968 | $0.4214 |
| 2031-07-16 | $0.4076 | $0.3954 | $0.4198 |
| 2031-07-17 | $0.4053 | $0.3932 | $0.4175 |
| 2031-07-18 | $0.4076 | $0.3954 | $0.4198 |
| 2031-07-19 | $0.4046 | $0.3925 | $0.4168 |
| 2031-07-20 | $0.4017 | $0.3897 | $0.4138 |
| 2031-07-21 | $0.4033 | $0.3912 | $0.4154 |
| 2031-07-22 | $0.4056 | $0.3934 | $0.4178 |
| 2031-07-23 | $0.4079 | $0.3957 | $0.4201 |
| 2031-07-24 | $0.4056 | $0.3934 | $0.4178 |
| 2031-07-25 | $0.4041 | $0.3919 | $0.4162 |
| 2031-07-26 | $0.4064 | $0.3942 | $0.4185 |
| 2031-07-27 | $0.4034 | $0.3913 | $0.4155 |
| 2031-07-28 | $0.4034 | $0.3913 | $0.4155 |
| 2031-07-29 | $0.4057 | $0.3936 | $0.4179 |
| 2031-07-30 | $0.4028 | $0.3907 | $0.4149 |
| 2031-07-31 | $0.3999 | $0.3879 | $0.4119 |
| 2031 August | |||
| 2031-08-01 | $0.3970 | $0.3851 | $0.4089 |
| 2031-08-02 | $0.3970 | $0.3851 | $0.4089 |
| 2031-08-03 | $0.3941 | $0.3823 | $0.4060 |
| 2031-08-04 | $0.3964 | $0.3845 | $0.4083 |
| 2031-08-05 | $0.3987 | $0.3867 | $0.4106 |
| 2031-08-06 | $0.4009 | $0.3889 | $0.4130 |
| 2031-08-07 | $0.3980 | $0.3861 | $0.4100 |
| 2031-08-08 | $0.3966 | $0.3847 | $0.4085 |
| 2031-08-09 | $0.3944 | $0.3826 | $0.4062 |
| 2031-08-10 | $0.3966 | $0.3847 | $0.4085 |
| 2031-08-11 | $0.3937 | $0.3819 | $0.4055 |
| 2031-08-12 | $0.3909 | $0.3791 | $0.4026 |
| 2031-08-13 | $0.3924 | $0.3806 | $0.4042 |
| 2031-08-14 | $0.3946 | $0.3828 | $0.4065 |
| 2031-08-15 | $0.3969 | $0.3850 | $0.4088 |
| 2031-08-16 | $0.3946 | $0.3828 | $0.4065 |
| 2031-08-17 | $0.3931 | $0.3813 | $0.4049 |
| 2031-08-18 | $0.3954 | $0.3835 | $0.4072 |
| 2031-08-19 | $0.3925 | $0.3808 | $0.4043 |
| 2031-08-20 | $0.3925 | $0.3808 | $0.4043 |
| 2031-08-21 | $0.3948 | $0.3829 | $0.4066 |
| 2031-08-22 | $0.3919 | $0.3802 | $0.4037 |
| 2031-08-23 | $0.3891 | $0.3774 | $0.4008 |
| 2031-08-24 | $0.3863 | $0.3747 | $0.3979 |
| 2031-08-25 | $0.3863 | $0.3747 | $0.3979 |
| 2031-08-26 | $0.3835 | $0.3720 | $0.3950 |
| 2031-08-27 | $0.3857 | $0.3741 | $0.3973 |
| 2031-08-28 | $0.3879 | $0.3762 | $0.3995 |
| 2031-08-29 | $0.3901 | $0.3784 | $0.4018 |
| 2031-08-30 | $0.3873 | $0.3757 | $0.3989 |
| 2031-08-31 | $0.3859 | $0.3743 | $0.3974 |
| 2031 September | |||
| 2031-09-01 | $0.3837 | $0.3722 | $0.3952 |
| 2031-09-02 | $0.3859 | $0.3743 | $0.3974 |
| 2031-09-03 | $0.3831 | $0.3716 | $0.3946 |
| 2031-09-04 | $0.3803 | $0.3689 | $0.3917 |
| 2031-09-05 | $0.3818 | $0.3703 | $0.3932 |
| 2031-09-06 | $0.3840 | $0.3724 | $0.3955 |
| 2031-09-07 | $0.3862 | $0.3746 | $0.3977 |
| 2031-09-08 | $0.3840 | $0.3725 | $0.3955 |
| 2031-09-09 | $0.3825 | $0.3710 | $0.3940 |
| 2031-09-10 | $0.3847 | $0.3732 | $0.3962 |
| 2031-09-11 | $0.3819 | $0.3705 | $0.3934 |
| 2031-09-12 | $0.3819 | $0.3705 | $0.3934 |
| 2031-09-13 | $0.3841 | $0.3726 | $0.3956 |
| 2031-09-14 | $0.3813 | $0.3699 | $0.3928 |
| 2031-09-15 | $0.3786 | $0.3672 | $0.3899 |
| 2031-09-16 | $0.3758 | $0.3646 | $0.3871 |
| 2031-09-17 | $0.3758 | $0.3646 | $0.3871 |
| 2031-09-18 | $0.3731 | $0.3619 | $0.3843 |
| 2031-09-19 | $0.3753 | $0.3640 | $0.3865 |
| 2031-09-20 | $0.3774 | $0.3661 | $0.3887 |
| 2031-09-21 | $0.3796 | $0.3682 | $0.3910 |
| 2031-09-22 | $0.3768 | $0.3655 | $0.3881 |
| 2031-09-23 | $0.3754 | $0.3642 | $0.3867 |
| 2031-09-24 | $0.3734 | $0.3622 | $0.3846 |