Current 600558 price: $5.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.220 | $1.184 | $1.257 |
| 2029-01-02 | $1.211 | $1.175 | $1.248 |
| 2029-01-03 | $1.218 | $1.182 | $1.255 |
| 2029-01-04 | $1.225 | $1.188 | $1.262 |
| 2029-01-05 | $1.232 | $1.195 | $1.269 |
| 2029-01-06 | $1.223 | $1.187 | $1.260 |
| 2029-01-07 | $1.219 | $1.182 | $1.255 |
| 2029-01-08 | $1.212 | $1.176 | $1.248 |
| 2029-01-09 | $1.219 | $1.182 | $1.255 |
| 2029-01-10 | $1.210 | $1.174 | $1.246 |
| 2029-01-11 | $1.201 | $1.165 | $1.237 |
| 2029-01-12 | $1.206 | $1.170 | $1.242 |
| 2029-01-13 | $1.213 | $1.176 | $1.249 |
| 2029-01-14 | $1.220 | $1.183 | $1.256 |
| 2029-01-15 | $1.213 | $1.176 | $1.249 |
| 2029-01-16 | $1.208 | $1.172 | $1.244 |
| 2029-01-17 | $1.215 | $1.179 | $1.252 |
| 2029-01-18 | $1.206 | $1.170 | $1.243 |
| 2029-01-19 | $1.206 | $1.170 | $1.243 |
| 2029-01-20 | $1.213 | $1.177 | $1.250 |
| 2029-01-21 | $1.204 | $1.168 | $1.241 |
| 2029-01-22 | $1.196 | $1.160 | $1.232 |
| 2029-01-23 | $1.187 | $1.152 | $1.223 |
| 2029-01-24 | $1.187 | $1.152 | $1.223 |
| 2029-01-25 | $1.179 | $1.143 | $1.214 |
| 2029-01-26 | $1.185 | $1.150 | $1.221 |
| 2029-01-27 | $1.192 | $1.156 | $1.228 |
| 2029-01-28 | $1.199 | $1.163 | $1.235 |
| 2029-01-29 | $1.190 | $1.155 | $1.226 |
| 2029-01-30 | $1.186 | $1.150 | $1.221 |
| 2029-01-31 | $1.179 | $1.144 | $1.215 |
| 2029 February | |||
| 2029-02-01 | $1.186 | $1.150 | $1.221 |
| 2029-02-02 | $1.177 | $1.142 | $1.213 |
| 2029-02-03 | $1.169 | $1.134 | $1.204 |
| 2029-02-04 | $1.173 | $1.138 | $1.209 |
| 2029-02-05 | $1.180 | $1.145 | $1.215 |
| 2029-02-06 | $1.187 | $1.151 | $1.222 |
| 2029-02-07 | $1.180 | $1.145 | $1.215 |
| 2029-02-08 | $1.176 | $1.140 | $1.211 |
| 2029-02-09 | $1.182 | $1.147 | $1.218 |
| 2029-02-10 | $1.174 | $1.139 | $1.209 |
| 2029-02-11 | $1.174 | $1.139 | $1.209 |
| 2029-02-12 | $1.180 | $1.145 | $1.216 |
| 2029-02-13 | $1.172 | $1.137 | $1.207 |
| 2029-02-14 | $1.163 | $1.129 | $1.198 |
| 2029-02-15 | $1.155 | $1.120 | $1.190 |
| 2029-02-16 | $1.155 | $1.120 | $1.190 |
| 2029-02-17 | $1.147 | $1.112 | $1.181 |
| 2029-02-18 | $1.153 | $1.119 | $1.188 |
| 2029-02-19 | $1.160 | $1.125 | $1.195 |
| 2029-02-20 | $1.167 | $1.132 | $1.202 |
| 2029-02-21 | $1.158 | $1.123 | $1.193 |
| 2029-02-22 | $1.154 | $1.119 | $1.188 |
| 2029-02-23 | $1.147 | $1.113 | $1.182 |
| 2029-02-24 | $1.154 | $1.119 | $1.188 |
| 2029-02-25 | $1.146 | $1.111 | $1.180 |
| 2029-02-26 | $1.137 | $1.103 | $1.171 |
| 2029-02-27 | $1.142 | $1.107 | $1.176 |
| 2029-02-28 | $1.148 | $1.114 | $1.183 |
| 2029 March | |||
| 2029-03-01 | $1.155 | $1.120 | $1.189 |
| 2029-03-02 | $1.148 | $1.114 | $1.183 |
| 2029-03-03 | $1.144 | $1.110 | $1.178 |
| 2029-03-04 | $1.150 | $1.116 | $1.185 |
| 2029-03-05 | $1.142 | $1.108 | $1.176 |
| 2029-03-06 | $1.142 | $1.108 | $1.176 |
| 2029-03-07 | $1.149 | $1.114 | $1.183 |
| 2029-03-08 | $1.140 | $1.106 | $1.174 |
| 2029-03-09 | $1.132 | $1.098 | $1.166 |
| 2029-03-10 | $1.124 | $1.090 | $1.158 |
| 2029-03-11 | $1.124 | $1.090 | $1.158 |
| 2029-03-12 | $1.116 | $1.082 | $1.149 |
| 2029-03-13 | $1.122 | $1.088 | $1.156 |
| 2029-03-14 | $1.129 | $1.095 | $1.162 |
| 2029-03-15 | $1.135 | $1.101 | $1.169 |
| 2029-03-16 | $1.127 | $1.093 | $1.161 |
| 2029-03-17 | $1.123 | $1.089 | $1.156 |
| 2029-03-18 | $1.116 | $1.083 | $1.150 |
| 2029-03-19 | $1.123 | $1.089 | $1.156 |
| 2029-03-20 | $1.115 | $1.081 | $1.148 |
| 2029-03-21 | $1.107 | $1.073 | $1.140 |
| 2029-03-22 | $1.111 | $1.077 | $1.144 |
| 2029-03-23 | $1.117 | $1.084 | $1.151 |
| 2029-03-24 | $1.124 | $1.090 | $1.157 |
| 2029-03-25 | $1.117 | $1.084 | $1.151 |
| 2029-03-26 | $1.113 | $1.080 | $1.146 |
| 2029-03-27 | $1.119 | $1.086 | $1.153 |
| 2029-03-28 | $1.111 | $1.078 | $1.145 |
| 2029-03-29 | $1.111 | $1.078 | $1.145 |
| 2029-03-30 | $1.118 | $1.084 | $1.151 |
| 2029-03-31 | $1.109 | $1.076 | $1.143 |
| 2029 April | |||
| 2029-04-01 | $1.101 | $1.068 | $1.135 |
| 2029-04-02 | $1.094 | $1.061 | $1.126 |
| 2029-04-03 | $1.094 | $1.061 | $1.126 |
| 2029-04-04 | $1.086 | $1.053 | $1.118 |
| 2029-04-05 | $1.092 | $1.059 | $1.125 |
| 2029-04-06 | $1.098 | $1.065 | $1.131 |
| 2029-04-07 | $1.104 | $1.071 | $1.137 |
| 2029-04-08 | $1.096 | $1.063 | $1.129 |
| 2029-04-09 | $1.092 | $1.060 | $1.125 |
| 2029-04-10 | $1.086 | $1.054 | $1.119 |
| 2029-04-11 | $1.092 | $1.060 | $1.125 |
| 2029-04-12 | $1.084 | $1.052 | $1.117 |
| 2029-04-13 | $1.077 | $1.044 | $1.109 |
| 2029-04-14 | $1.081 | $1.048 | $1.113 |
| 2029-04-15 | $1.087 | $1.054 | $1.120 |
| 2029-04-16 | $1.093 | $1.060 | $1.126 |
| 2029-04-17 | $1.087 | $1.054 | $1.120 |
| 2029-04-18 | $1.083 | $1.050 | $1.115 |
| 2029-04-19 | $1.089 | $1.056 | $1.122 |
| 2029-04-20 | $1.081 | $1.049 | $1.114 |
| 2029-04-21 | $1.081 | $1.049 | $1.114 |
| 2029-04-22 | $1.087 | $1.055 | $1.120 |
| 2029-04-23 | $1.080 | $1.047 | $1.112 |
| 2029-04-24 | $1.072 | $1.040 | $1.104 |
| 2029-04-25 | $1.064 | $1.032 | $1.096 |
| 2029-04-26 | $1.064 | $1.032 | $1.096 |
| 2029-04-27 | $1.056 | $1.025 | $1.088 |
| 2029-04-28 | $1.062 | $1.030 | $1.094 |
| 2029-04-29 | $1.068 | $1.036 | $1.100 |
| 2029-04-30 | $1.075 | $1.042 | $1.107 |
| 2029 May | |||
| 2029-05-01 | $1.067 | $1.035 | $1.099 |
| 2029-05-02 | $1.063 | $1.031 | $1.095 |
| 2029-05-03 | $1.057 | $1.025 | $1.089 |
| 2029-05-04 | $1.063 | $1.031 | $1.095 |
| 2029-05-05 | $1.055 | $1.024 | $1.087 |
| 2029-05-06 | $1.048 | $1.016 | $1.079 |
| 2029-05-07 | $1.052 | $1.020 | $1.083 |
| 2029-05-08 | $1.058 | $1.026 | $1.089 |
| 2029-05-09 | $1.064 | $1.032 | $1.096 |
| 2029-05-10 | $1.058 | $1.026 | $1.089 |
| 2029-05-11 | $1.054 | $1.022 | $1.085 |
| 2029-05-12 | $1.060 | $1.028 | $1.091 |
| 2029-05-13 | $1.052 | $1.020 | $1.084 |
| 2029-05-14 | $1.052 | $1.020 | $1.084 |
| 2029-05-15 | $1.058 | $1.026 | $1.090 |
| 2029-05-16 | $1.050 | $1.019 | $1.082 |
| 2029-05-17 | $1.043 | $1.011 | $1.074 |
| 2029-05-18 | $1.035 | $1.004 | $1.066 |
| 2029-05-19 | $1.035 | $1.004 | $1.066 |
| 2029-05-20 | $1.028 | $0.9969 | $1.059 |
| 2029-05-21 | $1.034 | $1.003 | $1.065 |
| 2029-05-22 | $1.040 | $1.008 | $1.071 |
| 2029-05-23 | $1.045 | $1.014 | $1.077 |
| 2029-05-24 | $1.038 | $1.007 | $1.069 |
| 2029-05-25 | $1.034 | $1.003 | $1.065 |
| 2029-05-26 | $1.028 | $0.9976 | $1.059 |
| 2029-05-27 | $1.034 | $1.003 | $1.065 |
| 2029-05-28 | $1.027 | $0.9959 | $1.057 |
| 2029-05-29 | $1.019 | $0.9887 | $1.050 |
| 2029-05-30 | $1.023 | $0.9925 | $1.054 |
| 2029-05-31 | $1.029 | $0.9982 | $1.060 |
| 2029 June | |||
| 2029-06-01 | $1.035 | $1.004 | $1.066 |
| 2029-06-02 | $1.029 | $0.9982 | $1.060 |
| 2029-06-03 | $1.025 | $0.9944 | $1.056 |
| 2029-06-04 | $1.031 | $1.000 | $1.062 |
| 2029-06-05 | $1.024 | $0.9929 | $1.054 |
| 2029-06-06 | $1.024 | $0.9929 | $1.054 |
| 2029-06-07 | $1.029 | $0.9985 | $1.060 |
| 2029-06-08 | $1.022 | $0.9913 | $1.053 |
| 2029-06-09 | $1.015 | $0.9842 | $1.045 |
| 2029-06-10 | $1.007 | $0.9771 | $1.038 |
| 2029-06-11 | $1.007 | $0.9771 | $1.038 |
| 2029-06-12 | $1.000 | $0.9700 | $1.030 |
| 2029-06-13 | $1.006 | $0.9756 | $1.036 |
| 2029-06-14 | $1.011 | $0.9811 | $1.042 |
| 2029-06-15 | $1.017 | $0.9867 | $1.048 |
| 2029-06-16 | $1.010 | $0.9796 | $1.040 |
| 2029-06-17 | $1.006 | $0.9760 | $1.036 |
| 2029-06-18 | $1.001 | $0.9706 | $1.031 |
| 2029-06-19 | $1.006 | $0.9760 | $1.036 |
| 2029-06-20 | $0.9989 | $0.9690 | $1.029 |
| 2029-06-21 | $0.9917 | $0.9620 | $1.021 |
| 2029-06-22 | $0.9956 | $0.9657 | $1.025 |
| 2029-06-23 | $1.001 | $0.9712 | $1.031 |
| 2029-06-24 | $1.007 | $0.9768 | $1.037 |
| 2029-06-25 | $1.001 | $0.9712 | $1.031 |
| 2029-06-26 | $0.9975 | $0.9675 | $1.027 |
| 2029-06-27 | $1.003 | $0.9731 | $1.033 |
| 2029-06-28 | $0.9959 | $0.9660 | $1.026 |
| 2029-06-29 | $0.9959 | $0.9660 | $1.026 |
| 2029-06-30 | $1.002 | $0.9716 | $1.032 |
| 2029 July | |||
| 2029-07-01 | $0.9944 | $0.9645 | $1.024 |
| 2029-07-02 | $0.9872 | $0.9576 | $1.017 |
| 2029-07-03 | $0.9801 | $0.9507 | $1.009 |
| 2029-07-04 | $0.9801 | $0.9507 | $1.009 |
| 2029-07-05 | $0.9730 | $0.9438 | $1.002 |
| 2029-07-06 | $0.9786 | $0.9492 | $1.008 |
| 2029-07-07 | $0.9841 | $0.9546 | $1.014 |
| 2029-07-08 | $0.9898 | $0.9601 | $1.019 |
| 2029-07-09 | $0.9826 | $0.9531 | $1.012 |
| 2029-07-10 | $0.9790 | $0.9496 | $1.008 |
| 2029-07-11 | $0.9736 | $0.9444 | $1.003 |
| 2029-07-12 | $0.9790 | $0.9496 | $1.008 |
| 2029-07-13 | $0.9719 | $0.9428 | $1.001 |
| 2029-07-14 | $0.9649 | $0.9360 | $0.9939 |
| 2029-07-15 | $0.9687 | $0.9396 | $0.9977 |
| 2029-07-16 | $0.9742 | $0.9450 | $1.003 |
| 2029-07-17 | $0.9798 | $0.9504 | $1.009 |
| 2029-07-18 | $0.9742 | $0.9450 | $1.003 |
| 2029-07-19 | $0.9705 | $0.9414 | $0.9996 |
| 2029-07-20 | $0.9761 | $0.9468 | $1.005 |
| 2029-07-21 | $0.9690 | $0.9399 | $0.9981 |
| 2029-07-22 | $0.9690 | $0.9399 | $0.9981 |
| 2029-07-23 | $0.9746 | $0.9453 | $1.004 |
| 2029-07-24 | $0.9675 | $0.9385 | $0.9965 |
| 2029-07-25 | $0.9605 | $0.9317 | $0.9893 |
| 2029-07-26 | $0.9536 | $0.9250 | $0.9822 |
| 2029-07-27 | $0.9536 | $0.9250 | $0.9822 |
| 2029-07-28 | $0.9467 | $0.9183 | $0.9751 |
| 2029-07-29 | $0.9521 | $0.9236 | $0.9807 |
| 2029-07-30 | $0.9576 | $0.9288 | $0.9863 |
| 2029-07-31 | $0.9630 | $0.9341 | $0.9919 |
| 2029 August | |||
| 2029-08-01 | $0.9561 | $0.9274 | $0.9848 |
| 2029-08-02 | $0.9526 | $0.9240 | $0.9811 |
| 2029-08-03 | $0.9473 | $0.9189 | $0.9757 |
| 2029-08-04 | $0.9526 | $0.9240 | $0.9811 |
| 2029-08-05 | $0.9457 | $0.9173 | $0.9741 |
| 2029-08-06 | $0.9389 | $0.9107 | $0.9670 |
| 2029-08-07 | $0.9425 | $0.9142 | $0.9708 |
| 2029-08-08 | $0.9479 | $0.9194 | $0.9763 |
| 2029-08-09 | $0.9533 | $0.9247 | $0.9819 |
| 2029-08-10 | $0.9479 | $0.9195 | $0.9763 |
| 2029-08-11 | $0.9443 | $0.9160 | $0.9726 |
| 2029-08-12 | $0.9497 | $0.9212 | $0.9782 |
| 2029-08-13 | $0.9428 | $0.9146 | $0.9711 |
| 2029-08-14 | $0.9428 | $0.9146 | $0.9711 |
| 2029-08-15 | $0.9482 | $0.9198 | $0.9767 |
| 2029-08-16 | $0.9414 | $0.9131 | $0.9696 |
| 2029-08-17 | $0.9346 | $0.9065 | $0.9626 |
| 2029-08-18 | $0.9278 | $0.9000 | $0.9557 |
| 2029-08-19 | $0.9278 | $0.9000 | $0.9557 |
| 2029-08-20 | $0.9211 | $0.8935 | $0.9488 |
| 2029-08-21 | $0.9264 | $0.8986 | $0.9542 |
| 2029-08-22 | $0.9317 | $0.9037 | $0.9596 |
| 2029-08-23 | $0.9370 | $0.9089 | $0.9651 |
| 2029-08-24 | $0.9302 | $0.9023 | $0.9582 |
| 2029-08-25 | $0.9268 | $0.8990 | $0.9546 |
| 2029-08-26 | $0.9217 | $0.8941 | $0.9494 |
| 2029-08-27 | $0.9268 | $0.8990 | $0.9546 |
| 2029-08-28 | $0.9201 | $0.8925 | $0.9477 |
| 2029-08-29 | $0.9135 | $0.8861 | $0.9409 |
| 2029-08-30 | $0.9170 | $0.8895 | $0.9446 |
| 2029-08-31 | $0.9223 | $0.8946 | $0.9499 |
| 2029 September | |||
| 2029-09-01 | $0.9275 | $0.8997 | $0.9554 |
| 2029-09-02 | $0.9223 | $0.8946 | $0.9500 |
| 2029-09-03 | $0.9188 | $0.8912 | $0.9464 |
| 2029-09-04 | $0.9240 | $0.8963 | $0.9518 |
| 2029-09-05 | $0.9174 | $0.8899 | $0.9449 |
| 2029-09-06 | $0.9174 | $0.8899 | $0.9449 |
| 2029-09-07 | $0.9226 | $0.8949 | $0.9503 |
| 2029-09-08 | $0.9160 | $0.8885 | $0.9434 |
| 2029-09-09 | $0.9093 | $0.8821 | $0.9366 |
| 2029-09-10 | $0.9028 | $0.8757 | $0.9299 |
| 2029-09-11 | $0.9028 | $0.8757 | $0.9299 |
| 2029-09-12 | $0.8963 | $0.8694 | $0.9231 |
| 2029-09-13 | $0.9014 | $0.8743 | $0.9284 |
| 2029-09-14 | $0.9065 | $0.8793 | $0.9337 |
| 2029-09-15 | $0.9117 | $0.8844 | $0.9391 |
| 2029-09-16 | $0.9051 | $0.8780 | $0.9323 |
| 2029-09-17 | $0.9018 | $0.8747 | $0.9289 |
| 2029-09-18 | $0.8968 | $0.8699 | $0.9237 |
| 2029-09-19 | $0.9018 | $0.8747 | $0.9289 |
| 2029-09-20 | $0.8953 | $0.8684 | $0.9221 |
| 2029-09-21 | $0.8888 | $0.8622 | $0.9155 |
| 2029-09-22 | $0.8923 | $0.8655 | $0.9190 |
| 2029-09-23 | $0.8974 | $0.8704 | $0.9243 |
| 2029-09-24 | $0.9025 | $0.8754 | $0.9296 |